ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $26.32
-0.94%
$-- $2.84 million
Jun 8, 7 AM $26.57
+0.76%
$-- $3.93 million
Jun 8, 6 AM $26.37
-0.30%
$-- $3.4 million
Jun 8, 5 AM $26.45
+0.27%
$-- $3.23 million
Jun 8, 4 AM $26.38
+0.46%
$-- $2.99 million
Jun 8, 3 AM $26.26
+0.00%
$-- $2.89 million
Jun 8, 2 AM $26.26
-0.23%
$-- $2.64 million
Jun 8, 1 AM $26.32
+0.15%
$-- $2.39 million
Jun 8, 12 AM $26.28
-1.09%
$-- $1.27 million
Jun 7, 11 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 10 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 9 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 8 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 7 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 6 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 5 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 4 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 3 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 2 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 1 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 12 PM $26.57
+0.00%
$-- $24.77 million
Jun 7, 11 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 10 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 9 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 8 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 7 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 6 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 5 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 4 AM $26.57
+0.00%
$-- $24.77 million
Jun 7, 3 AM $26.57
+0.00%
$-- $291.34 million
Jun 7, 2 AM $26.57
+0.00%
$-- $291.34 million
Jun 7, 1 AM $26.57
+0.00%
$-- $291.34 million
Jun 7, 12 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 11 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 10 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 9 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 8 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 7 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 6 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 5 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 4 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 3 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 2 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 1 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 12 PM $26.57
+0.00%
$-- $291.34 million
Jun 6, 11 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 10 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 9 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 8 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 7 AM $26.57
+0.00%
$-- $291.34 million