ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 5 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 4 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 3 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 2 AM $26.57
+0.00%
$-- $291.34 million
Jun 6, 1 AM $26.57
+0.00%
$-- $289.77 million
Jun 6, 12 AM $26.57
+0.00%
$-- $289.77 million
Jun 5, 11 PM $26.57
+0.15%
$-- $289.74 million
Jun 5, 10 PM $26.53
-0.11%
$-- $289.06 million
Jun 5, 9 PM $26.56
-0.23%
$-- $288.59 million
Jun 5, 8 PM $26.62
+0.68%
$-- $287.64 million
Jun 5, 7 PM $26.44
+0.53%
$-- $280.38 million
Jun 5, 6 PM $26.3
+0.84%
$-- $238.1 million
Jun 5, 5 PM $26.08
+0.04%
$-- $185.97 million
Jun 5, 4 PM $26.07
+0.58%
$-- $163.45 million
Jun 5, 3 PM $25.92
+0.62%
$-- $130.81 million
Jun 5, 2 PM $25.76
-0.23%
$-- $96.48 million
Jun 5, 1 PM $25.81
+0.86%
$-- $52.07 million
Jun 5, 12 PM $25.59
+0.27%
$-- $10.58 million
Jun 5, 11 AM $25.52
+0.16%
$-- $8.62 million
Jun 5, 10 AM $25.48
+0.00%
$-- $5 million
Download