ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $26.46
-0.34%
$7,149 $21,816
Jul 19, 11 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 10 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 9 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 8 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 7 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 6 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 5 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 4 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 3 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 2 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 1 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 12 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 11 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 10 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 9 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 8 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 7 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 6 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 5 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 4 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 3 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 2 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 1 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 19, 12 AM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 11 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 10 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 9 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 8 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 7 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 6 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 5 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 4 PM $26.55
+0.00%
$7,173 $94.04 million
Jul 18, 3 PM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 2 PM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 1 PM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 12 PM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 11 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 10 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 9 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 8 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 7 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 6 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 5 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 4 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 3 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 2 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 1 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 18, 12 AM $26.55
+0.00%
$7,173 $118.57 million
Jul 17, 11 PM $26.55
+0.04%
$7,173 $118.57 million