ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $26.54
-0.11%
$7,171 $118.32 million
Jul 17, 9 PM $26.57
+0.04%
$7,179 $117.86 million
Jul 17, 8 PM $26.56
+0.08%
$7,176 $117.77 million
Jul 17, 7 PM $26.54
+0.30%
$7,171 $110.54 million
Jul 17, 6 PM $26.46
+0.11%
$7,149 $79 million
Jul 17, 5 PM $26.43
+0.27%
$7,141 $61.24 million
Jul 17, 4 PM $26.36
-0.15%
$7,122 $42.09 million
Jul 17, 3 PM $26.4
-0.68%
$7,133 $244.96 million
Jul 17, 2 PM $26.58
-0.19%
$7,182 $202.7 million
Jul 17, 1 PM $26.63
-0.04%
$7,195 $160.07 million
Jul 17, 12 PM $26.64
+0.26%
$7,198 $106.24 million
Jul 17, 11 AM $26.57
+0.15%
$7,179 $103.44 million
Jul 17, 10 AM $26.53
-0.26%
$7,168 $102.48 million
Jul 17, 9 AM $26.6
-0.26%
$7,187 $98.38 million
Jul 17, 8 AM $26.67
+0.26%
$7,206 $96.56 million
Jul 17, 7 AM $26.6
+0.08%
$7,187 $93.54 million
Jul 17, 6 AM $26.58
+0.08%
$7,182 $93.26 million
Jul 17, 5 AM $26.56
+0.26%
$7,176 $93 million
Jul 17, 4 AM $26.49
+0.38%
$7,157 $133.4 million
Jul 17, 3 AM $26.39
-0.04%
$7,130 $133.4 million
Jul 17, 2 AM $26.4
+0.19%
$7,133 $133.19 million
Jul 17, 1 AM $26.35
+0.27%
$7,119 $133.19 million
Jul 17, 12 AM $26.28
+0.08%
$7,100 $133.19 million
Jul 16, 11 PM $26.26
+0.15%
$7,095 $133.18 million
Jul 16, 10 PM $26.22
+0.19%
$7,084 $132.9 million
Jul 16, 9 PM $26.16
-0.08%
$7,068 $132.67 million
Jul 16, 8 PM $26.18
+0.19%
$7,073 $132.52 million
Jul 16, 7 PM $26.13
-0.08%
$7,060 $129.82 million
Jul 16, 6 PM $26.15
+0.11%
$7,065 $106.52 million
Jul 16, 5 PM $26.12
+0.31%
$7,057 $97.57 million
Jul 16, 4 PM $26.04
+0.19%
$7,036 $88.96 million
Jul 16, 3 PM $25.99
+0.12%
$7,022 $70.91 million
Jul 16, 2 PM $25.96
-0.27%
$7,014 $55.04 million
Jul 16, 1 PM $26.03
+0.19%
$7,033 $28.49 million
Jul 16, 12 PM $25.98
+0.15%
$7,019 $6.06 million
Jul 16, 11 AM $25.94
+0.27%
$7,009 $5.16 million
Jul 16, 10 AM $25.87
+0.00%
$6,990 $1.85 million
Jul 16, 9 AM $25.87
+0.15%
$6,990 $953,757
Jul 16, 8 AM $25.83
-0.08%
$6,979 $519,562
Jul 16, 7 AM $25.85
+0.39%
$6,984 $195.38 million
Jul 16, 6 AM $25.75
+0.04%
$6,957 $195.38 million
Jul 16, 5 AM $25.74
+0.16%
$6,955 $195.38 million
Jul 16, 4 AM $25.7
-0.04%
$6,944 $195.38 million
Jul 16, 3 AM $25.71
+0.04%
$6,946 $195.38 million
Jul 16, 2 AM $25.7
-0.23%
$6,944 $194.27 million
Jul 16, 1 AM $25.76
-0.04%
$6,960 $194.27 million
Jul 16, 12 AM $25.77
+0.27%
$6,963 $194.27 million
Jul 15, 11 PM $25.7
+0.00%
$6,944 $194.27 million
Jul 15, 10 PM $25.7
-0.04%
$6,944 $194.24 million
Jul 15, 9 PM $25.71
+0.00%
$6,946 $193.29 million