Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $25.71 | +0.00% | ||
| Jul 15, 7 PM | $25.73 | -0.27% | ||
| Jul 15, 6 PM | $25.8 | +0.23% | ||
| Jul 15, 5 PM | $25.74 | -0.58% | ||
| Jul 15, 4 PM | $25.89 | +0.27% | ||
| Jul 15, 3 PM | $25.82 | +0.16% | ||
| Jul 15, 2 PM | $25.78 | +0.62% | ||
| Jul 15, 1 PM | $25.63 | +0.63% | ||
| Jul 15, 12 PM | $25.47 | -0.24% | ||
| Jul 15, 11 AM | $25.53 | -0.04% | ||
| Jul 15, 10 AM | $25.54 | +0.08% | ||
| Jul 15, 9 AM | $25.52 | +0.00% | ||
| Jul 15, 8 AM | $25.52 | +0.20% | ||
| Jul 15, 7 AM | $25.47 | +0.12% | ||
| Jul 15, 6 AM | $25.44 | -0.04% | ||
| Jul 15, 5 AM | $25.45 | +0.04% | ||
| Jul 15, 4 AM | $25.44 | -0.04% | ||
| Jul 15, 3 AM | $25.45 | -0.08% | ||
| Jul 15, 2 AM | $25.47 | -0.16% | ||
| Jul 15, 1 AM | $25.51 | -0.04% | ||
| Jul 15, 12 AM | $25.52 | -0.16% | ||
| Jul 14, 11 PM | $25.56 | -0.35% | ||
| Jul 14, 10 PM | $25.65 | +0.08% | ||
| Jul 14, 9 PM | $25.63 | -0.04% | ||
| Jul 14, 8 PM | $25.64 | +0.00% | ||
| Jul 14, 7 PM | $25.64 | +0.12% | ||
| Jul 14, 6 PM | $25.61 | +0.12% | ||
| Jul 14, 5 PM | $25.58 | -0.12% | ||
| Jul 14, 4 PM | $25.61 | -0.16% | ||
| Jul 14, 3 PM | $25.65 | +0.00% | ||
| Jul 14, 2 PM | $25.65 | +0.04% | ||
| Jul 14, 1 PM | $25.64 | -0.04% | ||
| Jul 14, 12 PM | $25.65 | -0.50% | ||
| Jul 14, 11 AM | $25.78 | -0.15% | ||
| Jul 14, 10 AM | $25.82 | +0.04% | ||
| Jul 14, 9 AM | $25.81 | -0.08% | ||
| Jul 14, 8 AM | $25.83 | -0.04% | ||
| Jul 14, 7 AM | $25.84 | +0.16% | ||
| Jul 14, 6 AM | $25.8 | -0.08% | ||
| Jul 14, 5 AM | $25.82 | -0.27% | ||
| Jul 14, 4 AM | $25.89 | -0.46% | ||
| Jul 14, 3 AM | $26.01 | +0.27% | ||
| Jul 14, 2 AM | $25.94 | +0.15% | ||
| Jul 14, 1 AM | $25.9 | +0.08% | ||
| Jul 14, 12 AM | $25.88 | -0.50% | ||
| Jul 13, 11 PM | $26.01 | +0.15% | ||
| Jul 13, 10 PM | $25.97 | +0.12% | ||
| Jul 13, 9 PM | $25.94 | -0.08% | ||
| Jul 13, 8 PM | $25.96 | +0.15% | ||
| Jul 13, 7 PM | $25.92 | +0.08% | ||