ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $25.9
-0.08%
$6,998 $116.6 million
Jul 13, 5 PM $25.92
+0.19%
$7,003 $103.66 million
Jul 13, 4 PM $25.87
+0.27%
$6,990 $91.49 million
Jul 13, 3 PM $25.8
+0.31%
$6,971 $74.94 million
Jul 13, 2 PM $25.72
-0.23%
$6,949 $64.53 million
Jul 13, 1 PM $25.78
+0.27%
$6,965 $15.16 million
Jul 13, 12 PM $25.71
+0.08%
$6,946 $2.94 million
Jul 13, 11 AM $25.69
+0.04%
$6,941 $2.19 million
Jul 13, 10 AM $25.68
+0.04%
$6,938 $1.05 million
Jul 13, 9 AM $25.67
-0.08%
$6,936 $932,246
Jul 13, 8 AM $25.69
-0.31%
$6,941 $685,446
Jul 13, 7 AM $25.77
-0.12%
$6,963 $2.92 million
Jul 13, 6 AM $25.8
+0.08%
$6,971 $2.91 million
Jul 13, 5 AM $25.78
+0.00%
$6,965 $2.66 million
Jul 13, 4 AM $25.78
+0.23%
$-- $2.47 million
Jul 13, 3 AM $25.72
+0.12%
$-- $2.45 million
Jul 13, 2 AM $25.69
+0.04%
$-- $2.4 million
Jul 13, 1 AM $25.68
+0.35%
$-- $1.22 million
Jul 13, 12 AM $25.6
+0.67%
$-- $842,739
Jul 12, 11 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 10 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 9 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 8 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 7 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 6 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 5 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 4 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 3 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 2 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 1 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 12 PM $25.43
+0.00%
$-- $153.86 million
Jul 12, 11 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 10 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 9 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 8 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 7 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 6 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 5 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 4 AM $25.43
+0.00%
$-- $153.86 million
Jul 12, 3 AM $25.43
+0.00%
$-- $152.31 million
Jul 12, 2 AM $25.43
+0.00%
$-- $152.31 million
Jul 12, 1 AM $25.43
+0.00%
$-- $152.31 million
Jul 12, 12 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 11 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 10 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 9 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 8 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 7 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 6 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 5 PM $25.43
+0.00%
$-- $152.31 million