ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 3 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 2 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 1 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 12 PM $25.43
+0.00%
$-- $152.31 million
Jul 11, 11 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 10 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 9 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 8 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 7 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 6 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 5 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 4 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 3 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 2 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 1 AM $25.43
+0.00%
$-- $152.31 million
Jul 11, 12 AM $25.43
+0.00%
$-- $152.31 million
Jul 10, 11 PM $25.43
+0.00%
$-- $152.31 million
Jul 10, 10 PM $25.43
-0.08%
$-- $152.3 million
Jul 10, 9 PM $25.45
+0.16%
$-- $152.22 million
Jul 10, 8 PM $25.41
-0.16%
$-- $151.94 million
Jul 10, 7 PM $25.45
+0.04%
$-- $146.93 million
Jul 10, 6 PM $25.44
+0.00%
$-- $133.32 million
Jul 10, 5 PM $25.44
-0.04%
$-- $117.58 million
Jul 10, 4 PM $25.45
-0.31%
$-- $109.49 million
Jul 10, 3 PM $25.53
-0.35%
$-- $98.44 million
Jul 10, 2 PM $25.62
+0.31%
$-- $79.79 million
Jul 10, 1 PM $25.54
-0.35%
$-- $19.67 million
Jul 10, 12 PM $25.63
+0.00%
$-- $4.81 million
Jul 10, 11 AM $25.63
+0.12%
$-- $2.52 million
Jul 10, 10 AM $25.6
-0.12%
$-- $1.73 million
Jul 10, 9 AM $25.63
-0.08%
$-- $1.48 million
Jul 10, 8 AM $25.65
-0.04%
$-- $1.23 million
Jul 10, 7 AM $25.66
+0.16%
$-- $124.08 million
Jul 10, 6 AM $25.62
+0.08%
$-- $124.08 million
Jul 10, 5 AM $25.6
+0.31%
$-- $124.08 million
Jul 10, 4 AM $25.52
+0.00%
$-- $124.08 million
Jul 10, 3 AM $25.52
+0.00%
$-- $124.08 million
Jul 10, 2 AM $25.52
-0.12%
$-- $124.08 million
Jul 10, 1 AM $25.55
-0.20%
$-- $124.08 million
Jul 10, 12 AM $25.6
+0.31%
$-- $124.08 million
Jul 9, 11 PM $25.52
-0.04%
$-- $124.08 million
Jul 9, 10 PM $25.53
+0.08%
$-- $124.04 million
Jul 9, 9 PM $25.51
-0.04%
$-- $123.97 million
Jul 9, 8 PM $25.52
+0.00%
$-- $123.88 million
Jul 9, 7 PM $25.52
+0.04%
$-- $119.53 million
Jul 9, 6 PM $25.51
+0.08%
$-- $98.51 million
Jul 9, 5 PM $25.49
-0.23%
$-- $88.5 million
Jul 9, 4 PM $25.55
-0.04%
$-- $78.44 million
Jul 9, 3 PM $25.56
-0.35%
$-- $68.21 million