Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $25.65 | +0.39% | ||
| Jul 9, 1 PM | $25.55 | -0.54% | ||
| Jul 9, 12 PM | $25.69 | -0.16% | ||
| Jul 9, 11 AM | $25.73 | -0.35% | ||
| Jul 9, 10 AM | $25.82 | +0.16% | ||
| Jul 9, 9 AM | $25.78 | +0.12% | ||
| Jul 9, 8 AM | $25.75 | +0.08% | ||
| Jul 9, 7 AM | $25.73 | -0.23% | ||
| Jul 9, 6 AM | $25.79 | -0.12% | ||
| Jul 9, 5 AM | $25.82 | -0.23% | ||
| Jul 9, 4 AM | $25.88 | -0.08% | ||
| Jul 9, 3 AM | $25.9 | -0.19% | ||
| Jul 9, 2 AM | $25.95 | +0.12% | ||
| Jul 9, 1 AM | $25.92 | +0.08% | ||
| Jul 9, 12 AM | $25.9 | +0.00% | ||
| Jul 8, 11 PM | $25.9 | -0.31% | ||
| Jul 8, 10 PM | $25.98 | +0.04% | ||
| Jul 8, 9 PM | $25.97 | -0.12% | ||
| Jul 8, 8 PM | $25.99 | +0.23% | ||
| Jul 8, 7 PM | $25.93 | -0.23% | ||
| Jul 8, 6 PM | $25.99 | -0.19% | ||
| Jul 8, 5 PM | $26.04 | +0.08% | ||
| Jul 8, 4 PM | $26.02 | -0.91% | ||
| Jul 8, 3 PM | $26.26 | +0.34% | ||
| Jul 8, 2 PM | $26.17 | +0.62% | ||
| Jul 8, 1 PM | $26.01 | -0.76% | ||
| Jul 8, 12 PM | $26.21 | -0.23% | ||
| Jul 8, 11 AM | $26.27 | -0.11% | ||
| Jul 8, 10 AM | $26.3 | -0.30% | ||
| Jul 8, 9 AM | $26.38 | +0.15% | ||
| Jul 8, 8 AM | $26.34 | +1.27% | ||
| Jul 8, 7 AM | $26.01 | -0.23% | ||
| Jul 8, 6 AM | $26.07 | +0.12% | ||
| Jul 8, 5 AM | $26.04 | +0.19% | ||
| Jul 8, 4 AM | $25.99 | +0.27% | ||
| Jul 8, 3 AM | $25.92 | -0.08% | ||
| Jul 8, 2 AM | $25.94 | -0.08% | ||
| Jul 8, 1 AM | $25.96 | +0.35% | ||
| Jul 8, 12 AM | $25.87 | -0.84% | ||
| Jul 7, 11 PM | $26.09 | +0.31% | ||
| Jul 7, 10 PM | $26.01 | -0.12% | ||
| Jul 7, 9 PM | $26.04 | +0.23% | ||
| Jul 7, 8 PM | $25.98 | -0.08% | ||
| Jul 7, 7 PM | $26 | -0.04% | ||
| Jul 7, 6 PM | $26.01 | +0.58% | ||
| Jul 7, 5 PM | $25.86 | -0.08% | ||
| Jul 7, 4 PM | $25.88 | -0.50% | ||
| Jul 7, 3 PM | $26.01 | -0.23% | ||
| Jul 7, 2 PM | $26.07 | +0.54% | ||
| Jul 7, 1 PM | $25.93 | +0.50% | ||