NO CEX Historical Data

NOCEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.739
+0.00%
$ -- $ 151
Yesterday $ 0.739
+0.60%
$ 378,335 $ 151
Aug 12, 2026 $ 0.735
+0.60%
$ 376,078 $ 150
Aug 11, 2026 $ 0.731
-0.60%
$ 373,837 $ 151
Aug 10, 2026 $ 0.735
+0.90%
$ 376,078 $ 150
Aug 9, 2026 $ 0.728
-0.30%
$ 372,722 $ 3
Aug 8, 2026 $ 0.731
+0.30%
$ 373,837 $ 50
Aug 7, 2026 $ 0.728
-0.60%
$ 372,722 $ 251
Aug 6, 2026 $ 0.733
-0.89%
$ 374,958 $ 270
Aug 5, 2026 $ 0.739
+0.90%
$ 378,335 $ 248
Aug 4, 2026 $ 0.733
+0.30%
$ 374,958 $ 98
Aug 3, 2026 $ 0.731
+0.60%
$ 373,837 $ 216
Aug 2, 2026 $ 0.726
-1.78%
$ 371,611 $ 1,260
Aug 1, 2026 $ 0.739
-0.30%
$ 378,335 $ 100
Jul 24, 2026 $ 0.76
+0.00%
$ 388,649 $ 100
Jul 23, 2026 $ 0.76
-0.89%
$ 388,649 $ 216
Jul 22, 2026 $ 0.766
-0.30%
$ 392,149 $ 361
Jul 21, 2026 $ 0.769
-0.30%
$ 393,321 $ 551
Jul 20, 2026 $ 0.771
+0.30%
$ 394,498 $ 234
Jul 19, 2026 $ 0.769
+0.00%
$ 393,321 $ 100
Jul 12, 2026 $ 0.854
+0.00%
$ -- $ 100
Jul 11, 2026 $ 0.854
-0.30%
$ 436,714 $ 100
Jul 10, 2026 $ 0.856
-0.30%
$ 438,024 $ 170
Jul 9, 2026 $ 0.859
+0.30%
$ 439,333 $ 98
Jul 8, 2026 $ 0.856
-1.48%
$ 438,024 $ 578
Jul 7, 2026 $ 0.869
-1.19%
$ 444,619 $ 747
Jul 6, 2026 $ 0.879
+0.60%
$ 449,971 $ 544
Jul 5, 2026 $ 0.874
+0.00%
$ 447,284 $ 305
Jul 4, 2026 $ 0.874
-2.36%
$ 447,284 $ 1,900
Jul 3, 2026 $ 0.895
+3.34%
$ 458,116 $ 2,510
Jul 2, 2026 $ 0.866
+0.30%
$ 443,294 $ 1,382
Jul 1, 2026 $ 0.864
-0.89%
$ 441,968 $ 732
Jun 30, 2026 $ 0.872
-6.65%
$ 445,949 $ 4,003
Jun 29, 2026 $ 0.934
+2.42%
$ 477,702 $ 3,276
Jun 28, 2026 $ 0.912
-19.24%
$ 466,410 $ 14,594
Jun 27, 2026 $ 1.13
-0.58%
$ 577,499 $ 1,486
Jun 26, 2026 $ 1.11
+0.00%
$ 569,057 $ 2,093
Jun 25, 2026 $ 1.11
-0.59%
$ 569,111 $ 1,514
Jun 24, 2026 $ 1.12
+0.00%
$ 572,488 $ 2,038
Jun 23, 2026 $ 1.12
-5.45%
$ 572,488 $ 2,695
Jun 22, 2026 $ 1.18
-0.88%
$ 605,493 $ 1,364
Jun 21, 2026 $ 1.19
-0.58%
$ 610,865 $ 301
Jun 20, 2026 $ 1.2
-1.18%
$ 614,447 $ 938
Jun 19, 2026 $ 1.22
+0.00%
$ 621,816 $ 1,376
Jun 18, 2026 $ 1.22
-0.88%
$ 621,816 $ 2,480
Jun 17, 2026 $ 1.23
-3.77%
$ 627,342 $ 11,045
Jun 16, 2026 $ 1.27
+0.59%
$ 651,904 $ 12,240
Jun 15, 2026 $ 1.27
+2.39%
$ 648,066 $ 2,392
Jun 14, 2026 $ 1.24
+1.19%
$ 632,920 $ 515
Jun 13, 2026 $ 1.22
-3.48%
$ 625,500 $ 3,565
Download