NO CEX Historical Data

NOCEX
Download
Date Close Price change Market cap Trading volume
Today $ 1.62
+0.00%
$ 831,262 $ 2,302
Yesterday $ 1.62
+3.63%
$ 831,262 $ 2,302
May 7, 2026 $ 1.57
-1.19%
$ 802,142 $ 1,851
May 6, 2026 $ 1.59
+25.24%
$ 811,763 $ 110,814
May 5, 2026 $ 1.27
+0.29%
$ 648,152 $ 468
May 4, 2026 $ 1.26
+0.59%
$ 646,258 $ 366
May 3, 2026 $ 1.26
+0.00%
$ 642,471 $ 50
May 2, 2026 $ 1.26
+0.00%
$ 642,471 $ 252
May 1, 2026 $ 1.26
+0.59%
$ 642,471 $ 191
Apr 30, 2026 $ 1.25
-1.75%
$ 638,684 $ 1,369
Apr 29, 2026 $ 1.27
+0.00%
$ 650,045 $ 251
Apr 28, 2026 $ 1.27
-1.18%
$ 650,045 $ 632
Apr 20, 2026 $ 1.47
+0.00%
$ 751,552 $ 1,557
Apr 19, 2026 $ 1.47
-5.48%
$ 751,552 $ 3,770
Apr 18, 2026 $ 1.55
-0.30%
$ 795,104 $ 729
Apr 17, 2026 $ 1.56
+0.30%
$ 797,458 $ 520
Apr 16, 2026 $ 1.55
+0.00%
$ 795,104 $ 302
Apr 15, 2026 $ 1.55
-1.18%
$ 795,104 $ 917
Apr 14, 2026 $ 1.57
-1.47%
$ 804,572 $ 1,500
Apr 13, 2026 $ 1.6
+0.59%
$ 816,599 $ 560
Apr 12, 2026 $ 1.59
-1.18%
$ 811,788 $ 877
Apr 11, 2026 $ 1.61
+1.79%
$ 821,461 $ 1,006
Apr 10, 2026 $ 1.58
+0.00%
$ 806,978 $ 13,472
Apr 9, 2026 $ 1.58
+0.00%
$ 806,978 $ 120
Apr 8, 2026 $ 1.58
+7.37%
$ 806,978 $ 6,844
Apr 7, 2026 $ 1.47
+2.40%
$ 751,552 $ 1,915
Apr 6, 2026 $ 1.43
-4.07%
$ 733,946 $ 4,868
Apr 5, 2026 $ 1.49
+0.60%
$ 760,559 $ 514
Apr 4, 2026 $ 1.48
+0.00%
$ 756,055 $ 24
Apr 3, 2026 $ 1.48
+0.00%
$ 756,055 $ 445
Apr 2, 2026 $ 1.48
-4.06%
$ 756,055 $ 2,802
Apr 1, 2026 $ 1.54
-19.00%
$ 788,042 $ 27,679
Mar 31, 2026 $ 1.9
-6.60%
$ 972,897 $ 5,518
Mar 30, 2026 $ 2.04
-3.79%
$ 1.04 million $ 4,845
Mar 29, 2026 $ 2.12
-1.18%
$ 1.08 million $ 3,031
Mar 28, 2026 $ 2.14
+2.71%
$ 1.1 million $ 3,406
Mar 27, 2026 $ 2.08
+2.10%
$ 1.07 million $ 4,154
Mar 26, 2026 $ 2.04
-1.77%
$ 1.04 million $ 9,879
Mar 25, 2026 $ 2.08
-5.49%
$ 1.06 million $ 45,914
Mar 24, 2026 $ 1.68
+0.00%
$ 861,506 $ 7,154
Mar 23, 2026 $ 1.68
-3.50%
$ 861,506 $ 3,721
Mar 22, 2026 $ 1.86
+0.30%
$ 952,969 $ 1,013
Mar 21, 2026 $ 1.86
+0.00%
$ 950,154 $ 535
Mar 20, 2026 $ 1.86
+0.00%
$ 950,154 $ 1,623
Mar 19, 2026 $ 1.86
-5.21%
$ 950,154 $ 5,958
Mar 18, 2026 $ 1.96
+0.90%
$ 1 million $ 3,875
Mar 17, 2026 $ 1.94
+0.59%
$ 990,486 $ 3,168
Mar 16, 2026 $ 1.55
+0.90%
$ 792,818 $ 2,674
Mar 15, 2026 $ 1.54
-0.30%
$ 785,755 $ 125
Mar 14, 2026 $ 1.54
+3.31%
$ 788,110 $ 2,067
Download