NO CEX Historical Data

NOCEX
Download
Date Close Price change Market cap Trading volume
Today $ 1.61
+0.00%
$ 821,461 $ 2,012
Apr 10, 2026 $ 1.58
+0.00%
$ 806,978 $ 13,472
Apr 9, 2026 $ 1.58
+0.00%
$ 806,978 $ 120
Apr 8, 2026 $ 1.58
+7.37%
$ 806,978 $ 6,844
Apr 7, 2026 $ 1.47
+2.40%
$ 751,552 $ 1,915
Apr 6, 2026 $ 1.43
-4.07%
$ 733,946 $ 4,868
Apr 5, 2026 $ 1.49
+0.60%
$ 760,559 $ 514
Apr 4, 2026 $ 1.48
+0.00%
$ 756,055 $ 24
Apr 3, 2026 $ 1.48
+0.00%
$ 756,055 $ 445
Apr 2, 2026 $ 1.48
-4.06%
$ 756,055 $ 2,802
Apr 1, 2026 $ 1.54
-19.00%
$ 788,042 $ 27,679
Mar 31, 2026 $ 1.9
-6.60%
$ 972,897 $ 5,518
Mar 30, 2026 $ 2.04
-3.79%
$ 1.04 million $ 4,845
Mar 29, 2026 $ 2.12
-1.18%
$ 1.08 million $ 3,031
Mar 28, 2026 $ 2.14
+2.71%
$ 1.1 million $ 3,406
Mar 27, 2026 $ 2.08
+2.10%
$ 1.07 million $ 4,154
Mar 26, 2026 $ 2.04
-1.77%
$ 1.04 million $ 9,879
Mar 25, 2026 $ 2.08
-5.49%
$ 1.06 million $ 45,914
Mar 24, 2026 $ 1.68
+0.00%
$ 861,506 $ 7,154
Mar 23, 2026 $ 1.68
-3.50%
$ 861,506 $ 3,721
Mar 22, 2026 $ 1.86
+0.30%
$ 952,969 $ 1,013
Mar 21, 2026 $ 1.86
+0.00%
$ 950,154 $ 535
Mar 20, 2026 $ 1.86
+0.00%
$ 950,154 $ 1,623
Mar 19, 2026 $ 1.86
-5.21%
$ 950,154 $ 5,958
Mar 18, 2026 $ 1.96
+0.90%
$ 1 million $ 3,875
Mar 17, 2026 $ 1.94
+0.59%
$ 990,486 $ 3,168
Mar 16, 2026 $ 1.55
+0.90%
$ 792,818 $ 2,674
Mar 15, 2026 $ 1.54
-0.30%
$ 785,755 $ 125
Mar 14, 2026 $ 1.54
+3.31%
$ 788,110 $ 2,067
Mar 13, 2026 $ 1.49
-1.76%
$ 762,877 $ 1,159
Mar 12, 2026 $ 1.52
+4.23%
$ 776,542 $ 4,787
Mar 11, 2026 $ 1.36
+1.79%
$ 697,977 $ 7,457
Mar 10, 2026 $ 1.34
+0.00%
$ 685,693 $ 523
Mar 9, 2026 $ 1.34
+2.39%
$ 685,693 $ 1,085
Mar 8, 2026 $ 1.31
+0.00%
$ 669,673 $ 8,876
Mar 7, 2026 $ 1.31
-0.30%
$ 669,673 $ 0
Mar 6, 2026 $ 1.31
+1.79%
$ 671,669 $ 2,699
Mar 5, 2026 $ 1.29
-0.59%
$ 659,846 $ 376
Mar 4, 2026 $ 1.3
+1.79%
$ 663,736 $ 2,268
Mar 3, 2026 $ 1.27
-0.59%
$ 652,066 $ 903
Mar 2, 2026 $ 1.25
+11.88%
$ 640,653 $ 7,927
Mar 1, 2026 $ 1.12
+0.00%
$ 572,631 $ 77
Feb 28, 2026 $ 1.12
+0.89%
$ 572,631 $ 1,386
Feb 27, 2026 $ 1.11
-1.18%
$ 567,564 $ 699
Feb 26, 2026 $ 1.12
-0.58%
$ 574,320 $ 995
Feb 25, 2026 $ 1.13
+0.88%
$ 579,387 $ 823
Feb 24, 2026 $ 1.12
+1.19%
$ 574,320 $ 605
Feb 23, 2026 $ 1.11
-1.47%
$ 567,564 $ 1,328
Feb 22, 2026 $ 1.13
+0.00%
$ 576,009 $ 196
Feb 21, 2026 $ 1.13
-0.58%
$ 576,009 $ 156
Download