Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NO CEX Historical Data

NOCEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.02
+0.00%
$522,370 $523
Yesterday $1.02
+0.89%
$522,370 $258
Oct 3, 2026 $1.01
+0.00%
$517,766 $175
Sep 26, 2026 $1.02
+0.00%
$-- $115
Sep 25, 2026 $1.02
-0.29%
$522,370 $397
Sep 24, 2026 $1.02
-0.58%
$523,920 $1,116
Sep 23, 2026 $1.03
-1.17%
$526,990 $569
Sep 22, 2026 $1.04
+2.08%
$533,231 $1,117
Sep 21, 2026 $1.02
-1.74%
$522,385 $3,923
Sep 20, 2026 $1.04
+0.30%
$531,645 $3,064
Sep 19, 2026 $1.04
-1.76%
$531,645 $1,613
Sep 18, 2026 $1.05
+5.47%
$536,403 $6,944
Sep 17, 2026 $0.994
+4.90%
$508,603 $2,339
Sep 16, 2026 $0.948
+0.60%
$484,840 $164
Sep 15, 2026 $0.942
-0.89%
$481,949 $431
Sep 14, 2026 $0.951
+0.60%
$486,292 $437
Sep 13, 2026 $0.945
-2.07%
$483,392 $1,135
Sep 12, 2026 $0.965
+0.00%
$493,618 $336
Sep 11, 2026 $0.965
+0.00%
$493,618 $820
Aug 13, 2026 $0.739
+0.60%
$378,335 $151
Aug 12, 2026 $0.735
+0.60%
$376,078 $150
Aug 11, 2026 $0.731
-0.60%
$373,837 $151
Aug 10, 2026 $0.735
+0.90%
$376,078 $150
Aug 9, 2026 $0.728
-0.30%
$372,722 $3
Aug 8, 2026 $0.731
+0.30%
$373,837 $50
Aug 7, 2026 $0.728
-0.60%
$372,722 $251
Aug 6, 2026 $0.733
-0.89%
$374,958 $270
Aug 5, 2026 $0.739
+0.90%
$378,335 $248
Aug 4, 2026 $0.733
+0.30%
$374,958 $98
Aug 3, 2026 $0.731
+0.60%
$373,837 $216
Aug 2, 2026 $0.726
-1.78%
$371,611 $1,260
Aug 1, 2026 $0.739
-0.30%
$378,335 $100
Jul 24, 2026 $0.76
+0.00%
$388,649 $100
Jul 23, 2026 $0.76
-0.89%
$388,649 $216
Jul 22, 2026 $0.766
-0.30%
$392,149 $361
Jul 21, 2026 $0.769
-0.30%
$393,321 $551
Jul 20, 2026 $0.771
+0.30%
$394,498 $234
Jul 19, 2026 $0.769
+0.00%
$393,321 $100
Jul 12, 2026 $0.854
+0.00%
$-- $100
Jul 11, 2026 $0.854
-0.30%
$436,714 $100
Jul 10, 2026 $0.856
-0.30%
$438,024 $170
Jul 9, 2026 $0.859
+0.30%
$439,333 $98
Jul 8, 2026 $0.856
-1.48%
$438,024 $578
Jul 7, 2026 $0.869
-1.19%
$444,619 $747
Jul 6, 2026 $0.879
+0.60%
$449,971 $544
Jul 5, 2026 $0.874
+0.00%
$447,284 $305
Jul 4, 2026 $0.874
-2.36%
$447,284 $1,900
Jul 3, 2026 $0.895
+3.34%
$458,116 $2,510
Jul 2, 2026 $0.866
+0.30%
$443,294 $1,382
Jul 1, 2026 $0.864
-0.89%
$441,968 $732
Download