NO CEX Historical Data

NOCEX
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.72
+9.31%
$ 916,778 $ 8,282
May 11 $ 1.47
-14.80%
$ 804,547 $ 2,093
May 4 $ 1.73
+37.70%
$ 884,690 $ 6,880
Apr 27 $ 1.26
-2.33%
$ 642,471 $ 43
Apr 20 $ 1.47
+0.00%
$ -- $ 1,557
Apr 13 $ 1.55
-2.06%
$ 751,552 $ 4,527
Apr 6 $ 1.61
+7.37%
$ 811,788 $ 28,225
Mar 30 $ 1.48
-30.17%
$ 760,559 $ 41,312
Mar 23 $ 2.14
+22.74%
$ 1.08 million $ 74,228
Mar 16 $ 1.86
+21.28%
$ 952,969 $ 18,845
Mar 9 $ 1.54
+17.69%
$ 785,755 $ 17,078
Mar 2 $ 1.31
+16.95%
$ 669,673 $ 14,172
Feb 23 $ 1.12
-0.59%
$ 572,631 $ 5,913
Feb 16 $ 1.13
-1.46%
$ 576,009 $ 1,729
Feb 9 $ 1.15
-4.61%
$ 584,556 $ 10,613
Feb 2 $ 1.23
+19.71%
$ 616,443 $ 382,018
Jan 26 $ 0.965
+111.11%
$ 524,349 $ 216,570
Jan 5 $ 0.474
-7.75%
$ -- $ 3,027
Dec 29 $ 0.52
-1.48%
$ 262,922 $ 1,408
Dec 22 $ 0.504
+0.30%
$ -- $ 913
Dec 8 $ 0.676
-2.07%
$ -- $ 3,018
Dec 1 $ 0.65
-23.59%
$ 353,454 $ 11,395
Nov 24 $ 0.861
-26.57%
$ 435,727 $ 18,169
Nov 17 $ 1.3
-10.12%
$ 600,511 $ 17,796
Nov 10 $ 1.45
-12.75%
$ 740,915 $ 21,034
Nov 3 $ 1.61
-12.50%
$ 849,167 $ 92,052
Oct 27 $ 1.86
-40.75%
$ 939,316 $ 119,315
Oct 20 $ 1.99
-24.60%
$ 1.35 million $ 129,203
Download