NO CEX Historical Data

NOCEX Page 11
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.859
+0.00%
$ 439,333 $ 462
Jul 9, 11 AM $ 0.859
+0.00%
$ 439,333 $ 462
Jul 9, 10 AM $ 0.859
+0.00%
$ 439,333 $ 462
Jul 9, 9 AM $ 0.859
+0.00%
$ 439,333 $ 462
Jul 9, 8 AM $ 0.859
+0.00%
$ 439,333 $ 462
Jul 9, 7 AM $ 0.859
+0.00%
$ 439,333 $ 462
Jul 9, 6 AM $ 0.856
+0.00%
$ 438,024 $ 365
Jul 9, 5 AM $ 0.856
+0.00%
$ 438,024 $ 365
Jul 9, 4 AM $ 0.856
+0.00%
$ 438,024 $ 365
Jul 9, 3 AM $ 0.856
+0.00%
$ 438,024 $ 365
Jul 9, 2 AM $ 0.856
+0.00%
$ 438,024 $ 365
Jul 9, 1 AM $ 0.856
+0.00%
$ 438,024 $ 465
Jul 9, 12 AM $ 0.856
+0.00%
$ 438,024 $ 578
Jul 8, 11 PM $ 0.856
+0.00%
$ 438,024 $ 578
Jul 8, 10 PM $ 0.856
+0.00%
$ 438,024 $ 578
Jul 8, 9 PM $ 0.856
-0.60%
$ 438,024 $ 578
Jul 8, 8 PM $ 0.861
+0.00%
$ 440,648 $ 422
Jul 8, 7 PM $ 0.861
+0.00%
$ 440,648 $ 422
Jul 8, 6 PM $ 0.861
+0.00%
$ 440,648 $ 472
Jul 8, 5 PM $ 0.861
+0.00%
$ 440,648 $ 472
Jul 8, 4 PM $ 0.861
+0.00%
$ 440,648 $ 760
Jul 8, 3 PM $ 0.861
-0.30%
$ 440,648 $ 760
Jul 8, 2 PM $ 0.864
+0.00%
$ 441,968 $ 660
Jul 8, 1 PM $ 0.864
+0.00%
$ 441,968 $ 760
Jul 8, 12 PM $ 0.864
+0.00%
$ 441,968 $ 760
Jul 8, 11 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 10 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 9 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 8 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 7 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 6 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 5 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 4 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 3 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 2 AM $ 0.864
+0.00%
$ 441,968 $ 961
Jul 8, 1 AM $ 0.864
-0.30%
$ 441,968 $ 961
Jul 8, 12 AM $ 0.866
-0.30%
$ 443,294 $ 860
Jul 7, 11 PM $ 0.869
+0.00%
$ 444,619 $ 747
Jul 7, 10 PM $ 0.869
+0.00%
$ 444,619 $ 747
Jul 7, 9 PM $ 0.869
-0.30%
$ 444,619 $ 747
Jul 7, 8 PM $ 0.872
+0.00%
$ 445,949 $ 638
Jul 7, 7 PM $ 0.872
-0.30%
$ 445,949 $ 638
Jul 7, 6 PM $ 0.874
+0.00%
$ 447,284 $ 588
Jul 7, 5 PM $ 0.874
-0.60%
$ 447,284 $ 588
Jul 7, 4 PM $ 0.879
+0.00%
$ 449,971 $ 326
Jul 7, 3 PM $ 0.879
+0.00%
$ 449,971 $ 427
Jul 7, 2 PM $ 0.879
+0.00%
$ 449,971 $ 427
Jul 7, 1 PM $ 0.885
+0.00%
$ 452,667 $ 327
Jul 7, 12 PM $ 0.885
+0.00%
$ 452,667 $ 428
Jul 7, 11 AM $ 0.879
+0.00%
$ 449,971 $ 227