NO CEX Historical Data

NOCEX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 1.57
+0.00%
$ 802,142 $ 504
May 8, 7 AM $ 1.57
+0.00%
$ 802,142 $ 614
May 8, 6 AM $ 1.57
+0.00%
$ 802,142 $ 1,751
May 8, 5 AM $ 1.57
+0.00%
$ 802,142 $ 1,751
May 8, 4 AM $ 1.57
+0.00%
$ 802,142 $ 1,751
May 8, 3 AM $ 1.57
+0.00%
$ 802,142 $ 1,751
May 8, 2 AM $ 1.57
+0.00%
$ 802,142 $ 1,801
May 8, 1 AM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 8, 12 AM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 11 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 10 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 9 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 8 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 7 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 6 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 5 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 4 PM $ 1.57
+0.00%
$ 802,142 $ 1,851
May 7, 3 PM $ 1.57
+0.00%
$ 802,142 $ 1,895
May 7, 2 PM $ 1.57
-0.30%
$ 802,142 $ 1,842
May 7, 1 PM $ 1.57
+0.00%
$ 804,547 $ 3,727
May 7, 12 PM $ 1.57
+0.00%
$ 804,547 $ 3,727
May 7, 11 AM $ 1.56
+0.00%
$ 799,788 $ 3,727
May 7, 10 AM $ 1.56
+0.00%
$ 799,788 $ 3,891
May 7, 9 AM $ 1.56
+0.00%
$ 799,788 $ 5,541
May 7, 8 AM $ 1.56
+0.00%
$ 799,788 $ 27,562
May 7, 7 AM $ 1.56
+0.00%
$ 797,434 $ 48,417
May 7, 6 AM $ 1.56
-1.47%
$ 797,434 $ 86,070
May 7, 5 AM $ 1.58
+0.00%
$ 809,358 $ 110,711
May 7, 4 AM $ 1.58
+0.00%
$ 809,358 $ 110,908
May 7, 3 AM $ 1.58
+0.00%
$ 809,358 $ 110,908
May 7, 2 AM $ 1.58
+0.00%
$ 809,358 $ 110,863
May 7, 1 AM $ 1.58
+0.00%
$ 809,358 $ 110,819
May 7, 12 AM $ 1.58
-0.30%
$ 809,358 $ 110,819
May 6, 11 PM $ 1.59
+0.00%
$ 811,763 $ 110,814
May 6, 10 PM $ 1.59
+0.00%
$ 811,763 $ 110,814
May 6, 9 PM $ 1.59
+0.00%
$ 811,763 $ 110,814
May 6, 8 PM $ 1.59
+0.00%
$ 811,763 $ 110,814
May 6, 7 PM $ 1.59
+0.00%
$ 811,763 $ 110,814
May 6, 6 PM $ 1.59
+0.00%
$ 811,763 $ 110,814
May 6, 5 PM $ 1.59
+0.00%
$ 811,763 $ 110,864
May 6, 4 PM $ 1.59
+0.00%
$ 811,763 $ 110,864
May 6, 3 PM $ 1.59
+0.00%
$ 811,763 $ 110,830
May 6, 2 PM $ 1.59
-2.92%
$ 811,763 $ 110,880
May 6, 1 PM $ 1.63
+0.00%
$ 836,174 $ 108,888
May 6, 12 PM $ 1.63
+0.00%
$ 836,174 $ 108,888
May 6, 6 AM $ 1.27
+0.00%
$ 650,045 $ 447
May 6, 5 AM $ 1.27
+0.29%
$ 650,045 $ 447
May 6, 4 AM $ 1.27
+0.00%
$ 648,152 $ 468
May 6, 3 AM $ 1.27
+0.00%
$ 648,152 $ 468
May 6, 2 AM $ 1.27
+0.00%
$ 648,152 $ 468