NO CEX Historical Data

NOCEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.88
-0.30%
$ 961,516 $ 8,037
Mar 19, 10 AM $ 1.94
+0.00%
$ 990,486 $ 7,836
Mar 19, 9 AM $ 1.94
+0.00%
$ 990,486 $ 6,445
Mar 19, 8 AM $ 1.96
-0.29%
$ 1.01 million $ 6,445
Mar 19, 7 AM $ 1.97
+0.00%
$ 1.01 million $ 4,471
Mar 19, 6 AM $ 1.97
+0.00%
$ 1.01 million $ 4,309
Mar 19, 5 AM $ 1.97
+0.00%
$ 1.01 million $ 4,309
Mar 19, 4 AM $ 1.97
+0.00%
$ 1.01 million $ 4,309
Mar 19, 3 AM $ 1.97
+0.00%
$ 1.01 million $ 4,397
Mar 19, 2 AM $ 1.97
+0.00%
$ 1.01 million $ 4,397
Mar 19, 1 AM $ 1.97
+0.00%
$ 1.01 million $ 4,521
Mar 19, 12 AM $ 1.97
+0.59%
$ 1.01 million $ 4,533
Mar 18, 11 PM $ 1.96
+0.00%
$ 1 million $ 3,875
Mar 18, 10 PM $ 1.96
+0.00%
$ 1 million $ 3,875
Mar 18, 9 PM $ 1.96
+0.00%
$ 1 million $ 3,875
Mar 18, 8 PM $ 1.96
+0.60%
$ 1 million $ 3,852
Mar 18, 7 PM $ 1.95
+0.00%
$ 996,423 $ 3,699
Mar 18, 6 PM $ 1.95
+1.50%
$ 999,391 $ 3,574
Mar 18, 5 PM $ 1.92
+0.60%
$ 984,651 $ 2,475
Mar 18, 4 PM $ 1.91
+0.00%
$ 978,816 $ 2,077
Mar 18, 3 PM $ 1.91
+0.00%
$ 978,816 $ 2,217
Mar 18, 2 PM $ 1.91
-0.59%
$ 978,816 $ 2,470
Mar 18, 1 PM $ 1.92
+0.00%
$ 984,651 $ 2,271
Mar 18, 12 PM $ 1.92
-0.59%
$ 984,651 $ 2,271
Mar 18, 11 AM $ 1.94
+0.00%
$ 990,486 $ 2,144
Mar 18, 10 AM $ 1.94
+0.00%
$ 990,486 $ 2,144
Mar 18, 9 AM $ 1.94
-0.30%
$ 990,486 $ 2,144
Mar 18, 8 AM $ 1.94
+0.00%
$ 993,454 $ 2,054
Mar 18, 7 AM $ 1.94
+0.00%
$ 993,454 $ 2,254
Mar 18, 6 AM $ 1.94
+0.00%
$ 993,454 $ 2,566
Mar 18, 5 AM $ 1.94
+0.00%
$ 993,454 $ 2,566
Mar 18, 4 AM $ 1.94
+0.00%
$ 993,454 $ 2,566
Mar 18, 3 AM $ 1.94
+0.00%
$ 993,454 $ 2,566
Mar 18, 2 AM $ 1.94
+0.00%
$ 993,454 $ 2,835
Mar 18, 1 AM $ 1.94
+0.00%
$ 993,454 $ 2,845
Mar 18, 12 AM $ 1.94
+0.00%
$ 993,454 $ 2,710
Mar 17, 11 PM $ 1.94
+0.00%
$ 990,486 $ 3,168
Mar 17, 10 PM $ 1.94
+0.00%
$ 990,486 $ 3,884
Mar 17, 9 PM $ 1.94
-0.30%
$ 990,486 $ 6,310
Mar 17, 8 PM $ 1.94
+0.00%
$ 990,486 $ 28,849
Mar 17, 7 PM $ 1.94
+0.00%
$ 990,486 $ 30,357
Mar 17, 6 PM $ 1.94
+0.00%
$ 990,486 $ 30,357
Mar 17, 5 PM $ 1.93
+0.00%
$ 987,568 $ 30,357
Mar 17, 4 PM $ 1.94
+0.00%
$ 990,486 $ 30,323
Mar 17, 3 PM $ 1.95
+0.00%
$ 996,423 $ 30,107
Mar 17, 2 PM $ 1.95
+0.00%
$ 996,423 $ 29,820
Mar 17, 1 PM $ 1.95
+0.00%
$ 996,423 $ 29,820
Mar 17, 12 PM $ 1.95
+0.90%
$ 996,423 $ 29,820
Mar 17, 11 AM $ 1.93
+0.00%
$ 987,568 $ 29,128
Mar 17, 10 AM $ 1.93
+0.00%
$ 987,568 $ 29,128