NO CEX Historical Data

NOCEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.872
+0.00%
$ 445,949 $ 1,471
Jul 5, 7 AM $ 0.872
+0.00%
$ 445,949 $ 1,782
Jul 5, 6 AM $ 0.872
+0.00%
$ 445,949 $ 1,794
Jul 5, 5 AM $ 0.872
+0.00%
$ 445,949 $ 1,794
Jul 5, 4 AM $ 0.872
+0.00%
$ 445,949 $ 1,794
Jul 5, 3 AM $ 0.872
+0.00%
$ 445,949 $ 1,794
Jul 5, 2 AM $ 0.872
+0.00%
$ 445,949 $ 1,794
Jul 5, 1 AM $ 0.872
+0.00%
$ 445,949 $ 1,794
Jul 5, 12 AM $ 0.872
-0.30%
$ 445,949 $ 1,951
Jul 4, 11 PM $ 0.874
+0.00%
$ 447,284 $ 1,900
Jul 4, 10 PM $ 0.874
+0.00%
$ 447,284 $ 1,900
Jul 4, 9 PM $ 0.874
+0.00%
$ 447,284 $ 2,004
Jul 4, 8 PM $ 0.874
-1.48%
$ 447,284 $ 2,004
Jul 4, 7 PM $ 0.887
-0.60%
$ 454,023 $ 976
Jul 4, 6 PM $ 0.893
+0.00%
$ 456,750 $ 823
Jul 4, 5 PM $ 0.893
+0.00%
$ 456,750 $ 823
Jul 4, 4 PM $ 0.893
-0.30%
$ 456,750 $ 823
Jul 4, 3 PM $ 0.895
+0.00%
$ 458,116 $ 737
Jul 4, 2 PM $ 0.895
+0.00%
$ 458,116 $ 840
Jul 4, 1 PM $ 0.895
+0.00%
$ 458,116 $ 1,434
Jul 4, 12 PM $ 0.895
+0.00%
$ 458,116 $ 1,434
Jul 4, 11 AM $ 0.895
+0.00%
$ 458,116 $ 1,434
Jul 4, 10 AM $ 0.895
+0.00%
$ 458,116 $ 1,533
Jul 4, 9 AM $ 0.895
+0.00%
$ 458,116 $ 2,571
Jul 4, 8 AM $ 0.895
+0.00%
$ 458,116 $ 3,094
Jul 4, 7 AM $ 0.901
-0.30%
$ 460,864 $ 3,144
Jul 4, 6 AM $ 0.903
+0.00%
$ 462,245 $ 2,821
Jul 4, 5 AM $ 0.903
+0.00%
$ 462,245 $ 2,821
Jul 4, 4 AM $ 0.903
+0.00%
$ 462,245 $ 2,821
Jul 4, 3 AM $ 0.903
+0.00%
$ 462,245 $ 2,821
Jul 4, 2 AM $ 0.903
+0.00%
$ 462,245 $ 2,821
Jul 4, 1 AM $ 0.903
+0.90%
$ 462,245 $ 2,821
Jul 4, 12 AM $ 0.895
+0.00%
$ 458,116 $ 2,510
Jul 3, 11 PM $ 0.895
+0.00%
$ 458,116 $ 2,510
Jul 3, 10 PM $ 0.895
+0.30%
$ 458,116 $ 2,510
Jul 3, 9 PM $ 0.893
+0.00%
$ 456,750 $ 2,406
Jul 3, 8 PM $ 0.893
+0.00%
$ 456,750 $ 2,406
Jul 3, 7 PM $ 0.893
+0.00%
$ 456,750 $ 2,406
Jul 3, 6 PM $ 0.893
+0.00%
$ 456,750 $ 2,406
Jul 3, 5 PM $ 0.893
+0.00%
$ 456,750 $ 2,782
Jul 3, 4 PM $ 0.893
+0.00%
$ 456,750 $ 3,082
Jul 3, 3 PM $ 0.893
+0.00%
$ 456,750 $ 3,082
Jul 3, 2 PM $ 0.89
-0.89%
$ 455,384 $ 3,082
Jul 3, 1 PM $ 0.898
+0.00%
$ 459,487 $ 2,362
Jul 3, 12 PM $ 0.898
+0.00%
$ 459,487 $ 2,438
Jul 3, 11 AM $ 0.895
+0.00%
$ 458,116 $ 2,514
Jul 3, 10 AM $ 0.895
+1.81%
$ 458,116 $ 2,514
Jul 3, 9 AM $ 0.879
+1.51%
$ 449,971 $ 1,476
Jul 3, 8 AM $ 0.866
+0.00%
$ 443,294 $ 1,029
Jul 3, 7 AM $ 0.866
+0.00%
$ 443,294 $ 979