NO CEX Historical Data

NOCEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.866
+0.00%
$ 443,294 $ 979
Jul 3, 5 AM $ 0.866
+0.00%
$ 443,294 $ 979
Jul 3, 4 AM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 3, 3 AM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 3, 2 AM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 3, 1 AM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 3, 12 AM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 2, 11 PM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 2, 10 PM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 2, 9 PM $ 0.866
+0.00%
$ 443,294 $ 1,382
Jul 2, 8 PM $ 0.866
+0.00%
$ 443,294 $ 1,433
Jul 2, 7 PM $ 0.866
+0.00%
$ 443,294 $ 1,533
Jul 2, 6 PM $ 0.866
-0.60%
$ 443,294 $ 1,533
Jul 2, 5 PM $ 0.872
+0.90%
$ 445,949 $ 1,158
Jul 2, 4 PM $ 0.864
+0.00%
$ 441,968 $ 857
Jul 2, 3 PM $ 0.864
+0.00%
$ 441,968 $ 934
Jul 2, 2 PM $ 0.864
+0.00%
$ 441,968 $ 934
Jul 2, 1 PM $ 0.861
+0.30%
$ 440,648 $ 1,010
Jul 2, 12 PM $ 0.859
+0.00%
$ 439,333 $ 859
Jul 2, 11 AM $ 0.856
+0.00%
$ 438,024 $ 859
Jul 2, 10 AM $ 0.856
+0.00%
$ 438,024 $ 933
Jul 2, 9 AM $ 0.856
+0.00%
$ 438,024 $ 933
Jul 2, 8 AM $ 0.856
+0.00%
$ 438,024 $ 858
Jul 2, 7 AM $ 0.856
+0.00%
$ 438,024 $ 908
Jul 2, 6 AM $ 0.856
+0.00%
$ 438,024 $ 908
Jul 2, 5 AM $ 0.856
-0.89%
$ 438,024 $ 908
Jul 2, 4 AM $ 0.864
+0.00%
$ 441,968 $ 504
Jul 2, 3 AM $ 0.864
+0.00%
$ 441,968 $ 504
Jul 2, 2 AM $ 0.864
+0.00%
$ 441,968 $ 581
Jul 2, 1 AM $ 0.864
+0.00%
$ 441,968 $ 581
Jul 2, 12 AM $ 0.864
+0.00%
$ 441,968 $ 732
Jul 1, 11 PM $ 0.864
+0.00%
$ 441,968 $ 732
Jul 1, 10 PM $ 0.864
+0.00%
$ 441,968 $ 732
Jul 1, 9 PM $ 0.864
+0.00%
$ 441,968 $ 883
Jul 1, 8 PM $ 0.864
-0.30%
$ 441,968 $ 883
Jul 1, 7 PM $ 0.869
+0.00%
$ 444,619 $ 782
Jul 1, 6 PM $ 0.869
+0.00%
$ 444,619 $ 732
Jul 1, 5 PM $ 0.869
+0.00%
$ 444,619 $ 732
Jul 1, 4 PM $ 0.869
+0.30%
$ 444,619 $ 732
Jul 1, 3 PM $ 0.866
+0.00%
$ 443,294 $ 841
Jul 1, 2 PM $ 0.866
+0.30%
$ 443,294 $ 841
Jul 1, 1 PM $ 0.864
+0.00%
$ 441,968 $ 962
Jul 1, 12 PM $ 0.864
+0.00%
$ 441,968 $ 2,286
Jul 1, 11 AM $ 0.864
+0.00%
$ 441,968 $ 4,188
Jul 1, 10 AM $ 0.866
+0.00%
$ 443,294 $ 4,188
Jul 1, 9 AM $ 0.866
+0.00%
$ 443,294 $ 4,181
Jul 1, 8 AM $ 0.866
-0.30%
$ 443,294 $ 4,231
Jul 1, 7 AM $ 0.869
+0.00%
$ 444,619 $ 4,181
Jul 1, 6 AM $ 0.869
+0.00%
$ 444,619 $ 4,181
Jul 1, 5 AM $ 0.869
+0.00%
$ 444,619 $ 4,231