NO CEX Historical Data

NOCEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.869
+0.00%
$ 444,619 $ 4,231
Jul 1, 3 AM $ 0.869
+0.00%
$ 444,619 $ 4,231
Jul 1, 2 AM $ 0.866
+0.00%
$ 443,294 $ 4,231
Jul 1, 1 AM $ 0.866
-0.60%
$ 443,294 $ 4,154
Jul 1, 12 AM $ 0.872
+0.00%
$ 445,949 $ 4,003
Jun 30, 11 PM $ 0.872
+0.00%
$ 445,949 $ 4,003
Jun 30, 10 PM $ 0.872
+0.30%
$ 445,949 $ 4,003
Jun 30, 9 PM $ 0.869
+0.00%
$ 444,619 $ 4,003
Jun 30, 8 PM $ 0.869
+0.00%
$ 444,619 $ 4,537
Jun 30, 7 PM $ 0.869
+0.00%
$ 444,619 $ 4,537
Jun 30, 6 PM $ 0.869
+0.00%
$ 444,619 $ 4,537
Jun 30, 5 PM $ 0.869
+0.00%
$ 444,619 $ 5,018
Jun 30, 4 PM $ 0.869
-0.30%
$ 444,619 $ 5,113
Jun 30, 3 PM $ 0.872
+0.00%
$ 445,949 $ 5,009
Jun 30, 2 PM $ 0.872
+0.60%
$ 445,949 $ 5,009
Jun 30, 1 PM $ 0.866
-2.36%
$ 443,294 $ 5,171
Jun 30, 12 PM $ 0.887
-4.10%
$ 454,023 $ 4,549
Jun 30, 11 AM $ 0.925
+0.00%
$ 473,435 $ 3,038
Jun 30, 10 AM $ 0.925
+0.00%
$ 473,435 $ 3,038
Jun 30, 9 AM $ 0.931
+0.00%
$ 476,275 $ 3,440
Jun 30, 8 AM $ 0.931
+0.00%
$ 476,275 $ 3,247
Jun 30, 7 AM $ 0.931
+0.00%
$ 476,275 $ 3,247
Jun 30, 6 AM $ 0.931
-0.30%
$ 476,275 $ 3,247
Jun 30, 5 AM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 30, 4 AM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 30, 3 AM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 30, 2 AM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 30, 1 AM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 30, 12 AM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 29, 11 PM $ 0.934
+0.00%
$ 477,702 $ 3,276
Jun 29, 10 PM $ 0.934
+0.00%
$ 477,702 $ 3,377
Jun 29, 9 PM $ 0.931
-0.30%
$ 476,275 $ 3,458
Jun 29, 8 PM $ 0.942
+0.00%
$ 482,005 $ 3,191
Jun 29, 7 PM $ 0.942
+0.00%
$ 482,005 $ 2,839
Jun 29, 6 PM $ 0.942
+0.90%
$ 482,005 $ 2,839
Jun 29, 5 PM $ 0.931
+0.30%
$ 476,275 $ 2,491
Jun 29, 4 PM $ 0.928
+0.00%
$ 474,852 $ 2,313
Jun 29, 3 PM $ 0.928
+0.00%
$ 474,852 $ 2,232
Jun 29, 2 PM $ 0.928
-0.30%
$ 474,852 $ 2,232
Jun 29, 1 PM $ 0.931
+1.20%
$ 476,275 $ 1,885
Jun 29, 12 PM $ 0.92
+0.30%
$ 470,616 $ 1,170
Jun 29, 11 AM $ 0.92
+0.00%
$ 470,616 $ 979
Jun 29, 10 AM $ 0.912
+0.30%
$ 466,410 $ 1,018
Jun 29, 9 AM $ 0.909
+0.00%
$ 465,018 $ 616
Jun 29, 8 AM $ 0.909
+0.00%
$ 465,018 $ 696
Jun 29, 7 AM $ 0.909
+0.00%
$ 465,018 $ 696
Jun 29, 6 AM $ 0.909
-0.30%
$ 465,018 $ 696
Jun 29, 5 AM $ 0.912
+0.00%
$ 466,410 $ 616
Jun 29, 4 AM $ 0.912
+0.00%
$ 466,410 $ 616
Jun 29, 3 AM $ 0.912
+0.00%
$ 466,410 $ 1,162