NO CEX Historical Data

NOCEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.51
+0.00%
$ 771,936 $ 4,965
Mar 13, 2 AM $ 1.51
+0.00%
$ 771,936 $ 4,907
Mar 13, 1 AM $ 1.51
+0.30%
$ 771,936 $ 4,817
Mar 13, 12 AM $ 1.5
-0.89%
$ 769,633 $ 4,787
Mar 12, 11 PM $ 1.52
+0.00%
$ 776,542 $ 4,787
Mar 12, 10 PM $ 1.52
+0.00%
$ 776,542 $ 5,101
Mar 12, 9 PM $ 1.52
-0.30%
$ 776,542 $ 5,101
Mar 12, 8 PM $ 1.52
+0.00%
$ 778,846 $ 4,881
Mar 12, 7 PM $ 1.52
+0.00%
$ 778,846 $ 4,881
Mar 12, 6 PM $ 1.52
-0.29%
$ 778,846 $ 6,744
Mar 12, 5 PM $ 1.53
+0.00%
$ 781,149 $ 12,834
Mar 12, 4 PM $ 1.53
-0.29%
$ 781,149 $ 12,834
Mar 12, 3 PM $ 1.53
+0.00%
$ 783,452 $ 12,943
Mar 12, 2 PM $ 1.53
-0.59%
$ 783,452 $ 12,943
Mar 12, 1 PM $ 1.54
+5.16%
$ 788,110 $ 12,588
Mar 12, 12 PM $ 1.46
+0.00%
$ 749,416 $ 9,887
Mar 12, 11 AM $ 1.46
+0.00%
$ 749,416 $ 10,014
Mar 12, 10 AM $ 1.46
+0.00%
$ 749,416 $ 10,014
Mar 12, 9 AM $ 1.46
+0.00%
$ 749,416 $ 10,014
Mar 12, 8 AM $ 1.46
+0.00%
$ 749,416 $ 10,014
Mar 12, 7 AM $ 1.46
+0.00%
$ 749,416 $ 10,004
Mar 12, 6 AM $ 1.46
+0.59%
$ 749,416 $ 10,004
Mar 12, 5 AM $ 1.46
+0.00%
$ 745,014 $ 9,865
Mar 12, 4 AM $ 1.46
+0.00%
$ 745,014 $ 9,993
Mar 12, 3 AM $ 1.46
+0.00%
$ 745,014 $ 9,993
Mar 12, 2 AM $ 1.46
+0.00%
$ 745,014 $ 9,993
Mar 12, 1 AM $ 1.46
+0.00%
$ 745,014 $ 9,993
Mar 12, 12 AM $ 1.46
+0.00%
$ 745,014 $ 9,993
Mar 11, 6 PM $ 1.36
+0.00%
$ 697,977 $ 7,457
Mar 11, 5 PM $ 1.36
+0.00%
$ 697,977 $ 1,226
Mar 11, 4 PM $ 1.36
+0.00%
$ 697,977 $ 1,226
Mar 11, 3 PM $ 1.37
+0.29%
$ 700,024 $ 1,244
Mar 11, 2 PM $ 1.36
+0.00%
$ 695,930 $ 1,093
Mar 11, 1 PM $ 1.36
+0.30%
$ 695,930 $ 965
Mar 11, 12 PM $ 1.34
+0.00%
$ 687,741 $ 916
Mar 11, 11 AM $ 1.34
+0.00%
$ 687,741 $ 338
Mar 11, 10 AM $ 1.34
+0.00%
$ 687,741 $ 338
Mar 11, 9 AM $ 1.34
+0.00%
$ 687,741 $ 338
Mar 11, 8 AM $ 1.34
+0.00%
$ 687,741 $ 338
Mar 11, 7 AM $ 1.34
+0.00%
$ 687,741 $ 328
Mar 11, 6 AM $ 1.34
+0.00%
$ 687,741 $ 328
Mar 11, 5 AM $ 1.34
+0.30%
$ 687,741 $ 525
Mar 11, 4 AM $ 1.34
+0.00%
$ 685,693 $ 397
Mar 11, 3 AM $ 1.34
+0.00%
$ 685,693 $ 397
Mar 11, 2 AM $ 1.34
+0.00%
$ 685,693 $ 397
Mar 11, 1 AM $ 1.34
+0.00%
$ 685,693 $ 397
Mar 11, 12 AM $ 1.34
+0.00%
$ 685,693 $ 397
Mar 10, 11 PM $ 1.34
+0.00%
$ 685,693 $ 523
Mar 10, 10 PM $ 1.34
+0.00%
$ 685,693 $ 523
Mar 10, 9 PM $ 1.34
+0.00%
$ 685,693 $ 639