NO CEX Historical Data

NOCEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.912
+0.00%
$ 466,410 $ 1,624
Jun 29, 1 AM $ 0.912
+0.00%
$ 466,410 $ 14,594
Jun 29, 12 AM $ 0.912
+0.00%
$ 466,410 $ 14,594
Jun 28, 11 PM $ 0.912
+0.60%
$ 466,410 $ 14,594
Jun 28, 10 PM $ 0.906
+0.00%
$ 463,632 $ 14,492
Jun 28, 9 PM $ 0.909
+0.00%
$ 465,018 $ 14,543
Jun 28, 8 PM $ 0.909
+0.00%
$ 465,018 $ 14,494
Jun 28, 7 PM $ 0.909
+0.00%
$ 465,018 $ 14,494
Jun 28, 6 PM $ 0.909
-0.30%
$ 465,018 $ 14,547
Jun 28, 5 PM $ 0.912
+0.00%
$ 466,410 $ 14,498
Jun 28, 4 PM $ 0.912
+0.00%
$ 466,410 $ 14,498
Jun 28, 3 PM $ 0.912
+0.00%
$ 466,410 $ 14,498
Jun 28, 2 PM $ 0.912
+0.00%
$ 466,410 $ 14,498
Jun 28, 1 PM $ 0.912
+0.00%
$ 466,410 $ 14,534
Jun 28, 12 PM $ 0.912
+0.00%
$ 466,410 $ 14,534
Jun 28, 11 AM $ 0.912
+0.90%
$ 466,410 $ 14,534
Jun 28, 10 AM $ 0.903
+0.00%
$ 462,245 $ 14,295
Jun 28, 9 AM $ 0.903
+0.00%
$ 462,245 $ 14,295
Jun 28, 8 AM $ 0.901
+0.00%
$ 460,864 $ 14,295
Jun 28, 2 AM $ 1.13
+0.00%
$ 577,499 $ 237
Jun 28, 1 AM $ 1.13
+0.00%
$ 577,499 $ 237
Jun 28, 12 AM $ 1.13
+0.00%
$ 577,499 $ 338
Jun 27, 11 PM $ 1.13
+0.00%
$ 577,499 $ 1,486
Jun 27, 10 PM $ 1.13
+0.00%
$ 577,499 $ 1,486
Jun 27, 9 PM $ 1.13
+0.00%
$ 577,499 $ 1,386
Jun 27, 8 PM $ 1.13
+0.00%
$ 577,499 $ 1,386
Jun 27, 7 PM $ 1.13
-0.29%
$ 577,499 $ 1,386
Jun 27, 6 PM $ 1.13
+0.00%
$ 579,188 $ 1,286
Jun 27, 5 PM $ 1.13
+0.00%
$ 579,188 $ 1,286
Jun 27, 4 PM $ 1.13
+0.00%
$ 579,188 $ 1,286
Jun 27, 3 PM $ 1.13
+0.00%
$ 579,188 $ 1,286
Jun 27, 2 PM $ 1.13
+0.00%
$ 579,188 $ 1,286
Jun 27, 1 PM $ 1.13
+0.00%
$ 579,188 $ 1,585
Jun 27, 12 PM $ 1.13
+0.00%
$ 579,188 $ 1,649
Jun 27, 11 AM $ 1.13
+0.00%
$ 579,188 $ 1,649
Jun 27, 10 AM $ 1.13
+0.00%
$ 579,188 $ 1,699
Jun 27, 9 AM $ 1.13
+0.00%
$ 579,188 $ 1,800
Jun 27, 8 AM $ 1.13
+0.00%
$ 579,188 $ 1,800
Jun 27, 7 AM $ 1.13
+0.00%
$ 579,188 $ 1,950
Jun 27, 6 AM $ 1.13
+0.00%
$ 579,188 $ 1,950
Jun 27, 5 AM $ 1.13
+0.00%
$ 579,188 $ 1,950
Jun 27, 4 AM $ 1.13
+0.00%
$ 579,188 $ 1,950
Jun 27, 3 AM $ 1.13
+0.00%
$ 579,188 $ 1,992
Jun 27, 2 AM $ 1.13
+0.00%
$ 579,188 $ 1,992
Jun 27, 1 AM $ 1.13
+0.00%
$ 579,188 $ 2,093
Jun 27, 12 AM $ 1.13
-0.29%
$ 579,188 $ 2,193
Jun 26, 11 PM $ 1.11
+0.00%
$ 569,057 $ 2,093
Jun 26, 10 PM $ 1.11
+0.00%
$ 569,057 $ 1,094
Jun 26, 9 PM $ 1.11
+0.00%
$ 569,057 $ 1,094
Jun 26, 8 PM $ 1.11
+0.00%
$ 569,057 $ 1,094