NO CEX Historical Data

NOCEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 1.47
+0.00%
$ 751,552 $ 3,318
Apr 20, 1 PM $ 1.47
+0.00%
$ 751,552 $ 3,318
Apr 20, 12 PM $ 1.47
+0.00%
$ 751,552 $ 3,318
Apr 20, 11 AM $ 1.47
+0.00%
$ 751,552 $ 3,519
Apr 20, 10 AM $ 1.47
+0.00%
$ 751,552 $ 3,619
Apr 20, 9 AM $ 1.47
+0.00%
$ 751,552 $ 3,669
Apr 20, 8 AM $ 1.47
+0.00%
$ 751,552 $ 3,669
Apr 20, 7 AM $ 1.47
+0.00%
$ 751,552 $ 3,669
Apr 20, 6 AM $ 1.47
+0.00%
$ 751,552 $ 3,719
Apr 20, 5 AM $ 1.47
+0.00%
$ 751,552 $ 3,719
Apr 20, 4 AM $ 1.47
+0.00%
$ 751,552 $ 3,719
Apr 20, 3 AM $ 1.47
+0.00%
$ 751,552 $ 3,719
Apr 20, 2 AM $ 1.47
+0.00%
$ 751,552 $ 3,719
Apr 20, 1 AM $ 1.47
+0.00%
$ 751,552 $ 3,770
Apr 20, 12 AM $ 1.47
+0.00%
$ 751,552 $ 3,770
Apr 19, 11 PM $ 1.47
+0.00%
$ 751,552 $ 3,770
Apr 19, 10 PM $ 1.47
+0.00%
$ 751,552 $ 3,770
Apr 19, 9 PM $ 1.47
-2.34%
$ 751,552 $ 3,770
Apr 19, 8 PM $ 1.5
+0.00%
$ 769,566 $ 2,538
Apr 19, 7 PM $ 1.5
+0.00%
$ 769,566 $ 2,623
Apr 19, 6 PM $ 1.5
-2.92%
$ 769,566 $ 2,623
Apr 19, 5 PM $ 1.55
+0.00%
$ 792,750 $ 962
Apr 19, 4 PM $ 1.55
+0.00%
$ 792,750 $ 861
Apr 19, 3 PM $ 1.55
+0.00%
$ 792,750 $ 861
Apr 19, 2 PM $ 1.55
+0.00%
$ 792,750 $ 861
Apr 19, 1 PM $ 1.55
+0.00%
$ 792,750 $ 861
Apr 19, 12 PM $ 1.55
+0.30%
$ 792,750 $ 861
Apr 19, 11 AM $ 1.54
-0.30%
$ 790,396 $ 711
Apr 19, 10 AM $ 1.55
+0.00%
$ 792,750 $ 610
Apr 19, 9 AM $ 1.55
+0.00%
$ 792,750 $ 610
Apr 19, 8 AM $ 1.55
+0.00%
$ 792,750 $ 610
Apr 19, 7 AM $ 1.55
-0.30%
$ 792,750 $ 610
Apr 19, 6 AM $ 1.55
+0.00%
$ 795,104 $ 560
Apr 19, 5 AM $ 1.55
+0.00%
$ 795,104 $ 560
Apr 19, 4 AM $ 1.55
+0.00%
$ 795,104 $ 560
Apr 19, 3 AM $ 1.55
+0.00%
$ 795,104 $ 779
Apr 19, 2 AM $ 1.55
+0.00%
$ 795,104 $ 779
Apr 19, 1 AM $ 1.55
+0.00%
$ 795,104 $ 779
Apr 19, 12 AM $ 1.55
+0.00%
$ 795,104 $ 729
Apr 18, 11 PM $ 1.55
+0.00%
$ 795,104 $ 729
Apr 18, 10 PM $ 1.55
+0.00%
$ 795,104 $ 729
Apr 18, 9 PM $ 1.55
+0.00%
$ 795,104 $ 729
Apr 18, 8 PM $ 1.56
-0.15%
$ 797,458 $ 729
Apr 18, 7 PM $ 1.56
+0.00%
$ 798,636 $ 370
Apr 18, 6 PM $ 1.56
+0.00%
$ 798,636 $ 369
Apr 18, 5 PM $ 1.56
+0.00%
$ 798,636 $ 420
Apr 18, 4 PM $ 1.56
+0.00%
$ 798,636 $ 420
Apr 18, 3 PM $ 1.56
+0.00%
$ 798,636 $ 520
Apr 18, 2 PM $ 1.56
+0.00%
$ 798,636 $ 570
Apr 18, 1 PM $ 1.56
+0.00%
$ 798,636 $ 689