NO CEX Historical Data

NOCEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 1.11
+0.00%
$ 569,057 $ 1,209
Jun 26, 6 PM $ 1.11
+0.00%
$ 569,057 $ 1,209
Jun 26, 5 PM $ 1.11
+0.00%
$ 569,057 $ 1,309
Jun 26, 4 PM $ 1.11
+0.00%
$ 569,057 $ 1,359
Jun 26, 3 PM $ 1.11
+0.00%
$ 569,057 $ 1,459
Jun 26, 2 PM $ 1.11
+0.60%
$ 569,057 $ 1,459
Jun 26, 1 PM $ 1.11
+0.00%
$ 565,680 $ 1,777
Jun 26, 12 PM $ 1.11
+0.00%
$ 565,680 $ 1,937
Jun 26, 11 AM $ 1.11
-0.30%
$ 565,734 $ 1,837
Jun 26, 10 AM $ 1.11
-0.30%
$ 567,422 $ 1,787
Jun 26, 9 AM $ 1.11
+0.00%
$ 569,111 $ 1,686
Jun 26, 8 AM $ 1.11
+0.00%
$ 569,111 $ 1,686
Jun 26, 7 AM $ 1.11
+0.30%
$ 569,111 $ 1,636
Jun 26, 6 AM $ 1.11
+0.00%
$ 567,422 $ 1,536
Jun 26, 5 AM $ 1.11
+0.00%
$ 567,422 $ 1,536
Jun 26, 4 AM $ 1.11
+0.00%
$ 567,422 $ 1,528
Jun 26, 3 AM $ 1.11
+0.00%
$ 567,422 $ 1,715
Jun 26, 2 AM $ 1.11
+0.00%
$ 567,422 $ 1,715
Jun 26, 1 AM $ 1.11
-0.30%
$ 567,422 $ 1,614
Jun 26, 12 AM $ 1.11
+0.00%
$ 569,111 $ 1,514
Jun 25, 11 PM $ 1.11
+0.30%
$ 569,111 $ 1,514
Jun 25, 10 PM $ 1.11
+0.00%
$ 567,422 $ 1,464
Jun 25, 9 PM $ 1.11
+0.00%
$ 567,422 $ 1,464
Jun 25, 8 PM $ 1.11
+0.30%
$ 567,422 $ 1,974
Jun 25, 7 PM $ 1.11
+0.00%
$ 565,734 $ 2,123
Jun 25, 6 PM $ 1.11
+0.30%
$ 565,734 $ 2,108
Jun 25, 5 PM $ 1.1
+0.00%
$ 564,045 $ 2,008
Jun 25, 4 PM $ 1.1
+0.29%
$ 564,045 $ 1,958
Jun 25, 3 PM $ 1.1
+0.00%
$ 562,408 $ 1,959
Jun 25, 2 PM $ 1.1
-1.18%
$ 562,408 $ 1,959
Jun 25, 1 PM $ 1.12
+0.29%
$ 574,177 $ 1,342
Jun 25, 12 PM $ 1.12
+0.00%
$ 572,488 $ 1,859
Jun 25, 11 AM $ 1.12
+0.00%
$ 572,488 $ 1,959
Jun 25, 10 AM $ 1.12
+0.00%
$ 572,488 $ 1,959
Jun 25, 9 AM $ 1.12
+0.00%
$ 572,488 $ 1,959
Jun 25, 8 AM $ 1.12
+0.00%
$ 572,488 $ 2,009
Jun 25, 7 AM $ 1.12
+0.00%
$ 572,488 $ 2,009
Jun 25, 6 AM $ 1.12
+0.00%
$ 572,488 $ 2,009
Jun 25, 5 AM $ 1.12
+0.00%
$ 572,488 $ 2,059
Jun 25, 4 AM $ 1.12
+0.00%
$ 572,488 $ 2,059
Jun 25, 3 AM $ 1.12
+0.00%
$ 572,488 $ 1,938
Jun 25, 2 AM $ 1.12
+0.00%
$ 572,488 $ 2,038
Jun 25, 1 AM $ 1.12
+0.00%
$ 572,488 $ 2,038
Jun 25, 12 AM $ 1.12
+0.00%
$ 572,488 $ 2,038
Jun 24, 11 PM $ 1.12
+0.00%
$ 572,488 $ 2,038
Jun 24, 10 PM $ 1.12
+0.00%
$ 572,488 $ 1,938
Jun 24, 9 PM $ 1.12
+1.50%
$ 572,488 $ 1,938
Jun 24, 8 PM $ 1.1
+0.58%
$ 564,045 $ 1,429
Jun 24, 7 PM $ 1.1
+0.00%
$ 560,770 $ 1,179
Jun 24, 6 PM $ 1.1
+0.00%
$ 560,770 $ 1,179