NO CEX Historical Data

NOCEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1.56
+0.00%
$ 799,813 $ 996
Apr 16, 11 AM $ 1.56
+0.00%
$ 799,813 $ 1,017
Apr 16, 10 AM $ 1.56
+0.00%
$ 799,813 $ 1,017
Apr 16, 9 AM $ 1.56
+0.00%
$ 799,813 $ 1,017
Apr 16, 8 AM $ 1.56
+0.00%
$ 799,813 $ 1,017
Apr 16, 7 AM $ 1.56
+0.00%
$ 799,813 $ 1,017
Apr 16, 6 AM $ 1.56
+0.00%
$ 799,813 $ 1,017
Apr 16, 5 AM $ 1.55
+0.00%
$ 795,104 $ 1,017
Apr 16, 4 AM $ 1.55
+0.00%
$ 795,104 $ 917
Apr 16, 3 AM $ 1.55
+0.00%
$ 795,104 $ 917
Apr 16, 2 AM $ 1.55
+0.00%
$ 795,104 $ 917
Apr 16, 1 AM $ 1.55
+0.00%
$ 795,104 $ 917
Apr 16, 12 AM $ 1.55
+0.00%
$ 795,104 $ 917
Apr 15, 11 PM $ 1.55
+0.00%
$ 795,104 $ 917
Apr 15, 10 PM $ 1.56
+0.00%
$ 797,458 $ 917
Apr 15, 9 PM $ 1.56
+0.00%
$ 797,458 $ 888
Apr 15, 8 PM $ 1.56
+0.00%
$ 797,458 $ 888
Apr 15, 7 PM $ 1.56
+0.00%
$ 797,458 $ 888
Apr 15, 6 PM $ 1.56
+0.00%
$ 797,458 $ 888
Apr 15, 5 PM $ 1.56
+0.00%
$ 797,458 $ 888
Apr 15, 4 PM $ 1.56
+0.00%
$ 797,458 $ 888
Apr 15, 3 PM $ 1.56
+0.00%
$ 797,458 $ 991
Apr 15, 2 PM $ 1.56
+0.00%
$ 797,458 $ 1,217
Apr 15, 1 PM $ 1.56
+0.00%
$ 797,458 $ 1,217
Apr 15, 12 PM $ 1.57
+0.00%
$ 804,572 $ 1,293
Apr 15, 11 AM $ 1.57
+0.00%
$ 804,572 $ 454
Apr 15, 10 AM $ 1.57
+0.00%
$ 804,572 $ 454
Apr 15, 9 AM $ 1.57
+0.00%
$ 804,572 $ 1,348
Apr 15, 8 AM $ 1.57
+0.00%
$ 804,572 $ 1,348
Apr 15, 7 AM $ 1.57
+0.00%
$ 804,572 $ 1,348
Apr 15, 6 AM $ 1.57
+0.00%
$ 804,572 $ 1,348
Apr 15, 5 AM $ 1.57
+0.00%
$ 804,572 $ 1,348
Apr 15, 4 AM $ 1.57
+0.00%
$ 804,572 $ 1,348
Apr 15, 3 AM $ 1.57
+0.00%
$ 804,572 $ 1,398
Apr 15, 2 AM $ 1.57
+0.00%
$ 804,572 $ 1,500
Apr 15, 1 AM $ 1.57
+0.00%
$ 804,572 $ 1,500
Apr 15, 12 AM $ 1.57
+0.00%
$ 804,572 $ 1,500
Apr 14, 11 PM $ 1.57
+0.00%
$ 804,572 $ 1,500
Apr 14, 10 PM $ 1.57
+0.00%
$ 804,572 $ 1,500
Apr 14, 9 PM $ 1.57
+0.00%
$ 804,572 $ 1,783
Apr 14, 8 PM $ 1.57
+0.00%
$ 804,572 $ 1,783
Apr 14, 7 PM $ 1.57
+0.00%
$ 804,572 $ 1,783
Apr 14, 6 PM $ 1.57
+0.00%
$ 804,572 $ 1,783
Apr 14, 5 PM $ 1.57
+0.00%
$ 804,572 $ 1,783
Apr 14, 4 PM $ 1.57
+0.00%
$ 804,572 $ 1,944
Apr 14, 3 PM $ 1.57
-0.59%
$ 804,572 $ 1,792
Apr 14, 2 PM $ 1.58
+0.00%
$ 809,383 $ 1,582
Apr 14, 1 PM $ 1.58
+0.00%
$ 809,383 $ 1,582
Apr 14, 12 PM $ 1.58
+0.00%
$ 809,383 $ 1,606
Apr 14, 11 AM $ 1.58
+0.00%
$ 809,383 $ 1,606