NO CEX Historical Data

NOCEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 1.1
+0.00%
$ 560,770 $ 1,179
Jun 24, 4 PM $ 1.11
+0.00%
$ 565,734 $ 1,179
Jun 24, 3 PM $ 1.11
+0.00%
$ 565,734 $ 1,079
Jun 24, 2 PM $ 1.11
+0.00%
$ 565,734 $ 1,179
Jun 24, 1 PM $ 1.11
-1.18%
$ 565,734 $ 1,329
Jun 24, 12 PM $ 1.12
+0.30%
$ 572,488 $ 651
Jun 24, 11 AM $ 1.12
+0.00%
$ 570,799 $ 551
Jun 24, 10 AM $ 1.12
+0.00%
$ 570,799 $ 551
Jun 24, 9 AM $ 1.12
+0.00%
$ 570,799 $ 551
Jun 24, 8 AM $ 1.12
+0.00%
$ 570,799 $ 1,247
Jun 24, 7 AM $ 1.12
+0.00%
$ 570,799 $ 1,247
Jun 24, 6 AM $ 1.12
+0.00%
$ 570,799 $ 2,391
Jun 24, 5 AM $ 1.11
+0.00%
$ 569,111 $ 2,592
Jun 24, 4 AM $ 1.11
-0.30%
$ 569,111 $ 2,896
Jun 24, 3 AM $ 1.12
-0.29%
$ 570,799 $ 2,796
Jun 24, 2 AM $ 1.12
+0.00%
$ 572,488 $ 2,695
Jun 24, 1 AM $ 1.12
+0.00%
$ 572,488 $ 2,695
Jun 24, 12 AM $ 1.12
+0.00%
$ 572,488 $ 2,695
Jun 23, 11 PM $ 1.12
+0.00%
$ 572,488 $ 2,695
Jun 23, 10 PM $ 1.12
+0.00%
$ 572,488 $ 2,746
Jun 23, 9 PM $ 1.12
+0.00%
$ 572,488 $ 2,846
Jun 23, 8 PM $ 1.12
+0.00%
$ 572,488 $ 2,846
Jun 23, 7 PM $ 1.12
+0.00%
$ 572,488 $ 2,846
Jun 23, 6 PM $ 1.12
+0.00%
$ 572,488 $ 2,896
Jun 23, 5 PM $ 1.12
+0.00%
$ 572,488 $ 2,996
Jun 23, 4 PM $ 1.12
+0.00%
$ 572,488 $ 2,996
Jun 23, 3 PM $ 1.12
-0.11%
$ 572,488 $ 3,096
Jun 23, 2 PM $ 1.12
-0.19%
$ 573,102 $ 2,996
Jun 23, 1 PM $ 1.12
+0.00%
$ 574,177 $ 2,945
Jun 23, 12 PM $ 1.12
+0.00%
$ 574,177 $ 2,945
Jun 23, 11 AM $ 1.12
+0.00%
$ 574,177 $ 3,045
Jun 23, 10 AM $ 1.12
+0.00%
$ 574,177 $ 3,045
Jun 23, 9 AM $ 1.12
-1.75%
$ 574,177 $ 3,459
Jun 23, 8 AM $ 1.14
+0.00%
$ 584,411 $ 2,713
Jun 23, 7 AM $ 1.14
-2.33%
$ 584,411 $ 2,713
Jun 23, 6 AM $ 1.17
-0.60%
$ 598,329 $ 1,669
Jun 23, 5 AM $ 1.18
-0.59%
$ 601,911 $ 1,468
Jun 23, 4 AM $ 1.18
+0.00%
$ 605,493 $ 1,114
Jun 23, 3 AM $ 1.18
+0.00%
$ 605,493 $ 1,364
Jun 23, 2 AM $ 1.18
+0.00%
$ 605,493 $ 1,364
Jun 23, 1 AM $ 1.18
+0.00%
$ 605,493 $ 1,364
Jun 23, 12 AM $ 1.18
+0.00%
$ 605,493 $ 1,364
Jun 22, 11 PM $ 1.18
+0.00%
$ 605,493 $ 1,364
Jun 22, 10 PM $ 1.19
+0.00%
$ 607,284 $ 1,364
Jun 22, 9 PM $ 1.19
+0.00%
$ 607,284 $ 1,314
Jun 22, 8 PM $ 1.19
+0.00%
$ 607,284 $ 1,214
Jun 22, 7 PM $ 1.19
+0.00%
$ 609,074 $ 1,214
Jun 22, 6 PM $ 1.19
+0.29%
$ 609,074 $ 1,164
Jun 22, 5 PM $ 1.19
+0.00%
$ 607,284 $ 1,064
Jun 22, 4 PM $ 1.19
-0.29%
$ 607,284 $ 1,064