NO CEX Historical Data

NOCEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1.58
+0.00%
$ 809,383 $ 1,606
Apr 14, 10 AM $ 1.58
-1.17%
$ 809,383 $ 1,606
Apr 14, 9 AM $ 1.6
+0.00%
$ 819,004 $ 712
Apr 14, 8 AM $ 1.6
+0.00%
$ 819,004 $ 712
Apr 14, 7 AM $ 1.6
+0.00%
$ 819,004 $ 712
Apr 14, 6 AM $ 1.6
+0.00%
$ 819,004 $ 712
Apr 14, 5 AM $ 1.6
+0.00%
$ 819,004 $ 712
Apr 14, 4 AM $ 1.6
+0.00%
$ 819,004 $ 712
Apr 14, 3 AM $ 1.6
+0.29%
$ 819,004 $ 662
Apr 14, 2 AM $ 1.6
+0.00%
$ 816,599 $ 560
Apr 14, 1 AM $ 1.6
+0.00%
$ 816,599 $ 560
Apr 14, 12 AM $ 1.6
+0.00%
$ 816,599 $ 560
Apr 13, 11 PM $ 1.6
+0.00%
$ 816,599 $ 560
Apr 13, 10 PM $ 1.6
+0.59%
$ 816,599 $ 560
Apr 13, 9 PM $ 1.59
+0.00%
$ 811,788 $ 277
Apr 13, 8 PM $ 1.59
+0.00%
$ 811,788 $ 277
Apr 13, 7 PM $ 1.59
+0.00%
$ 811,788 $ 277
Apr 13, 6 PM $ 1.59
+0.00%
$ 811,788 $ 277
Apr 13, 5 PM $ 1.59
+0.30%
$ 811,788 $ 277
Apr 13, 4 PM $ 1.58
+0.00%
$ 809,383 $ 116
Apr 13, 3 PM $ 1.58
-0.30%
$ 809,383 $ 116
Apr 13, 2 PM $ 1.59
+0.00%
$ 811,788 $ 100
Apr 13, 1 PM $ 1.59
+0.00%
$ 811,788 $ 100
Apr 13, 10 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 9 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 8 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 7 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 6 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 5 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 4 AM $ 1.59
+0.00%
$ 811,788 $ 545
Apr 13, 3 AM $ 1.59
+0.00%
$ 811,788 $ 646
Apr 13, 2 AM $ 1.59
+0.00%
$ 811,788 $ 646
Apr 13, 1 AM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 13, 12 AM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 11 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 10 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 9 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 8 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 7 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 6 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 5 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 4 PM $ 1.59
+0.00%
$ 811,788 $ 877
Apr 12, 3 PM $ 1.59
+0.00%
$ 811,788 $ 1,883
Apr 12, 2 PM $ 1.59
+0.00%
$ 811,788 $ 1,883
Apr 12, 1 PM $ 1.59
+0.00%
$ 811,788 $ 1,883
Apr 12, 12 PM $ 1.59
+0.00%
$ 811,788 $ 1,883
Apr 12, 11 AM $ 1.59
+0.00%
$ 811,788 $ 1,883
Apr 12, 10 AM $ 1.59
-0.59%
$ 811,788 $ 1,883
Apr 12, 9 AM $ 1.6
+0.00%
$ 816,599 $ 1,337
Apr 12, 8 AM $ 1.6
+0.00%
$ 816,599 $ 1,337