NO CEX Historical Data

NOCEX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1.65
+0.00%
$ 846,093 $ 6,706
May 27, 9 PM $ 1.65
+0.00%
$ 846,093 $ 7,770
May 27, 8 PM $ 1.65
+0.00%
$ 846,093 $ 7,871
May 27, 7 PM $ 1.65
+0.30%
$ 846,093 $ 7,821
May 27, 6 PM $ 1.65
-0.59%
$ 843,586 $ 7,813
May 27, 5 PM $ 1.66
-2.92%
$ 848,600 $ 7,147
May 27, 4 PM $ 1.71
+0.00%
$ 874,134 $ 4,641
May 27, 3 PM $ 1.71
+0.00%
$ 874,134 $ 5,303
May 27, 2 PM $ 1.71
-0.30%
$ 874,134 $ 5,303
May 27, 1 PM $ 1.71
-0.30%
$ 876,744 $ 5,919
May 27, 12 PM $ 1.72
+0.00%
$ 879,354 $ 6,139
May 27, 11 AM $ 1.72
+0.00%
$ 879,354 $ 7,026
May 27, 10 AM $ 1.72
+0.00%
$ 879,354 $ 7,026
May 27, 9 AM $ 1.72
+0.00%
$ 879,354 $ 7,226
May 27, 8 AM $ 1.72
+0.00%
$ 879,354 $ 7,126
May 27, 7 AM $ 1.72
+0.30%
$ 879,354 $ 7,126
May 27, 6 AM $ 1.71
+0.30%
$ 876,744 $ 7,076
May 27, 5 AM $ 1.71
+0.00%
$ 874,134 $ 6,926
May 27, 4 AM $ 1.71
+0.00%
$ 874,134 $ 6,926
May 27, 3 AM $ 1.71
+0.00%
$ 874,134 $ 6,926
May 27, 2 AM $ 1.71
+0.00%
$ 874,134 $ 6,987
May 27, 1 AM $ 1.71
+0.00%
$ 874,134 $ 6,987
May 27, 12 AM $ 1.71
-0.59%
$ 874,134 $ 6,937
May 26, 11 PM $ 1.72
+0.00%
$ 879,354 $ 6,485
May 26, 10 PM $ 1.72
-1.47%
$ 879,354 $ 6,434
May 26, 9 PM $ 1.74
+0.00%
$ 892,504 $ 5,121
May 26, 8 PM $ 1.74
-0.30%
$ 892,504 $ 5,031
May 26, 7 PM $ 1.75
+0.00%
$ 895,165 $ 5,032
May 26, 6 PM $ 1.75
+0.00%
$ 895,165 $ 4,932
May 26, 5 PM $ 1.75
-2.05%
$ 895,283 $ 4,932
May 26, 4 PM $ 1.79
-0.59%
$ 914,065 $ 3,995
May 26, 3 PM $ 1.8
-0.29%
$ 919,490 $ 3,327
May 26, 2 PM $ 1.8
+1.19%
$ 922,202 $ 3,226
May 26, 1 PM $ 1.78
+0.00%
$ 908,641 $ 2,510
May 26, 12 PM $ 1.76
-1.47%
$ 903,267 $ 2,210
May 26, 11 AM $ 1.79
+0.00%
$ 916,778 $ 1,174
May 26, 10 AM $ 1.79
+0.00%
$ 916,778 $ 1,174
May 26, 9 AM $ 1.79
+0.00%
$ 916,778 $ 974
May 26, 8 AM $ 1.79
+0.00%
$ 916,778 $ 977
May 26, 7 AM $ 1.79
+0.00%
$ 916,778 $ 1,127
May 26, 6 AM $ 1.79
+0.00%
$ 914,065 $ 1,127
May 26, 5 AM $ 1.79
+0.00%
$ 914,065 $ 1,077
May 26, 4 AM $ 1.79
+0.00%
$ 914,065 $ 1,077
May 26, 3 AM $ 1.79
+0.00%
$ 914,065 $ 1,077
May 26, 2 AM $ 1.79
+0.00%
$ 914,065 $ 1,016
May 26, 1 AM $ 1.79
+0.00%
$ 914,065 $ 1,067
May 26, 12 AM $ 1.79
+0.00%
$ 916,778 $ 1,117
May 25, 11 PM $ 1.79
+0.00%
$ 916,778 $ 767
May 25, 10 PM $ 1.79
+0.00%
$ 916,778 $ 767
May 25, 9 PM $ 1.79
+0.00%
$ 916,778 $ 767