NO CEX Historical Data

NOCEX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1.2
-0.30%
$ 614,447 $ 1,410
Jun 20, 12 PM $ 1.2
+0.30%
$ 616,289 $ 1,548
Jun 20, 11 AM $ 1.2
-1.18%
$ 614,447 $ 1,535
Jun 20, 10 AM $ 1.22
+0.00%
$ 621,816 $ 772
Jun 20, 9 AM $ 1.22
+0.00%
$ 621,816 $ 772
Jun 20, 8 AM $ 1.22
+0.00%
$ 621,816 $ 772
Jun 20, 7 AM $ 1.22
+0.00%
$ 621,816 $ 922
Jun 20, 6 AM $ 1.21
+0.00%
$ 619,974 $ 1,315
Jun 20, 5 AM $ 1.21
+0.00%
$ 619,974 $ 1,276
Jun 20, 4 AM $ 1.21
+0.00%
$ 619,974 $ 1,376
Jun 20, 3 AM $ 1.21
+0.00%
$ 619,974 $ 1,477
Jun 20, 2 AM $ 1.21
+0.00%
$ 619,974 $ 1,477
Jun 20, 1 AM $ 1.21
-0.30%
$ 619,974 $ 1,477
Jun 20, 12 AM $ 1.22
+0.00%
$ 621,816 $ 1,376
Jun 19, 11 PM $ 1.22
+0.00%
$ 621,816 $ 1,376
Jun 19, 10 PM $ 1.22
+0.00%
$ 621,816 $ 1,376
Jun 19, 9 PM $ 1.22
+0.00%
$ 621,816 $ 1,238
Jun 19, 8 PM $ 1.22
+0.00%
$ 621,816 $ 1,238
Jun 19, 7 PM $ 1.22
+0.00%
$ 621,816 $ 1,388
Jun 19, 6 PM $ 1.22
+0.00%
$ 621,816 $ 1,388
Jun 19, 5 PM $ 1.22
+0.00%
$ 621,816 $ 1,405
Jun 19, 4 PM $ 1.22
+0.60%
$ 621,816 $ 1,831
Jun 19, 3 PM $ 1.21
+0.00%
$ 618,132 $ 1,598
Jun 19, 2 PM $ 1.21
+0.00%
$ 618,132 $ 1,849
Jun 19, 1 PM $ 1.21
+0.00%
$ 618,132 $ 1,950
Jun 19, 12 PM $ 1.21
+0.00%
$ 618,132 $ 1,900
Jun 19, 11 AM $ 1.21
+0.00%
$ 618,132 $ 1,900
Jun 19, 10 AM $ 1.21
+0.00%
$ 618,132 $ 1,900
Jun 19, 9 AM $ 1.21
+0.00%
$ 618,132 $ 1,900
Jun 19, 8 AM $ 1.21
+0.30%
$ 618,132 $ 1,900
Jun 19, 7 AM $ 1.2
-0.59%
$ 616,289 $ 1,900
Jun 19, 6 AM $ 1.21
+0.00%
$ 619,974 $ 1,657
Jun 19, 5 AM $ 1.21
+0.00%
$ 619,974 $ 1,647
Jun 19, 4 AM $ 1.21
-0.30%
$ 619,974 $ 1,596
Jun 19, 3 AM $ 1.22
+0.00%
$ 621,816 $ 1,847
Jun 19, 2 AM $ 1.22
+0.00%
$ 621,816 $ 1,897
Jun 19, 1 AM $ 1.22
+0.00%
$ 621,816 $ 1,897
Jun 19, 12 AM $ 1.22
+0.00%
$ 621,816 $ 2,480
Jun 18, 11 PM $ 1.22
+0.00%
$ 621,816 $ 2,480
Jun 18, 10 PM $ 1.22
+0.00%
$ 621,816 $ 2,480
Jun 18, 9 PM $ 1.22
+0.00%
$ 621,816 $ 2,480
Jun 18, 8 PM $ 1.22
+0.00%
$ 621,816 $ 4,668
Jun 18, 7 PM $ 1.22
+0.00%
$ 621,816 $ 4,894
Jun 18, 6 PM $ 1.22
+0.00%
$ 621,816 $ 7,966
Jun 18, 5 PM $ 1.22
-0.59%
$ 621,816 $ 7,966
Jun 18, 4 PM $ 1.22
-0.29%
$ 625,500 $ 8,255
Jun 18, 3 PM $ 1.23
-0.58%
$ 627,342 $ 10,673
Jun 18, 2 PM $ 1.23
+0.00%
$ 631,026 $ 10,624
Jun 18, 1 PM $ 1.23
-0.30%
$ 631,026 $ 10,525
Jun 18, 12 PM $ 1.24
+0.00%
$ 632,920 $ 10,425