NO CEX Historical Data

NOCEX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 1.11
+0.00%
$ 567,564 $ 591
Feb 28, 4 AM $ 1.11
+0.00%
$ 567,564 $ 591
Feb 28, 3 AM $ 1.11
+0.00%
$ 567,564 $ 791
Feb 28, 2 AM $ 1.11
+0.00%
$ 567,564 $ 791
Feb 28, 1 AM $ 1.11
+0.00%
$ 567,564 $ 791
Feb 28, 12 AM $ 1.11
+0.00%
$ 567,564 $ 699
Feb 27, 11 PM $ 1.11
+0.00%
$ 567,564 $ 699
Feb 27, 10 PM $ 1.11
+0.00%
$ 567,564 $ 792
Feb 27, 9 PM $ 1.11
+0.00%
$ 567,564 $ 792
Feb 27, 8 PM $ 1.11
-0.30%
$ 567,564 $ 792
Feb 27, 7 PM $ 1.11
-0.30%
$ 569,253 $ 692
Feb 27, 6 PM $ 1.12
+0.00%
$ 570,942 $ 965
Feb 27, 5 PM $ 1.12
+0.00%
$ 570,942 $ 1,066
Feb 27, 4 PM $ 1.12
+0.00%
$ 570,942 $ 1,066
Feb 27, 3 PM $ 1.12
-0.29%
$ 570,942 $ 1,066
Feb 27, 2 PM $ 1.12
+0.00%
$ 572,631 $ 966
Feb 27, 1 PM $ 1.13
+0.00%
$ 576,009 $ 966
Feb 27, 12 PM $ 1.13
+0.00%
$ 576,009 $ 769
Feb 27, 11 AM $ 1.13
+0.00%
$ 576,009 $ 769
Feb 27, 10 AM $ 1.13
+0.00%
$ 576,009 $ 769
Feb 27, 9 AM $ 1.13
+0.00%
$ 576,009 $ 939
Feb 27, 8 AM $ 1.13
+0.00%
$ 576,009 $ 939
Feb 27, 7 AM $ 1.13
+0.00%
$ 576,009 $ 1,063
Feb 27, 6 AM $ 1.13
+0.59%
$ 576,009 $ 1,063
Feb 27, 5 AM $ 1.12
+0.00%
$ 572,631 $ 863
Feb 27, 4 AM $ 1.12
+0.00%
$ 572,631 $ 987
Feb 27, 3 AM $ 1.12
+0.00%
$ 572,631 $ 987
Feb 27, 2 AM $ 1.12
+0.00%
$ 572,631 $ 987
Feb 27, 1 AM $ 1.12
-0.29%
$ 572,631 $ 987
Feb 27, 12 AM $ 1.12
+0.00%
$ 574,320 $ 894
Feb 26, 11 PM $ 1.12
+0.00%
$ 574,320 $ 995
Feb 26, 10 PM $ 1.12
+0.00%
$ 574,320 $ 995
Feb 26, 9 PM $ 1.12
+0.00%
$ 574,320 $ 995
Feb 26, 8 PM $ 1.12
+0.00%
$ 574,320 $ 995
Feb 26, 7 PM $ 1.12
-0.29%
$ 574,320 $ 995
Feb 26, 6 PM $ 1.13
-0.29%
$ 576,009 $ 621
Feb 26, 5 PM $ 1.13
+0.00%
$ 577,698 $ 622
Feb 26, 4 PM $ 1.13
+0.00%
$ 577,698 $ 622
Feb 26, 3 PM $ 1.13
+0.00%
$ 577,698 $ 622
Feb 26, 2 PM $ 1.13
+0.00%
$ 577,698 $ 826
Feb 26, 1 PM $ 1.13
+0.00%
$ 577,698 $ 826
Feb 26, 12 PM $ 1.13
+0.00%
$ 577,698 $ 826
Feb 26, 11 AM $ 1.13
+0.00%
$ 577,698 $ 826
Feb 26, 10 AM $ 1.13
-0.29%
$ 577,698 $ 826
Feb 26, 9 AM $ 1.13
+0.00%
$ 577,698 $ 770
Feb 26, 8 AM $ 1.13
-0.29%
$ 577,698 $ 667
Feb 26, 7 AM $ 1.13
+0.00%
$ 579,387 $ 543
Feb 26, 6 AM $ 1.13
+0.00%
$ 579,387 $ 543
Feb 26, 5 AM $ 1.13
+0.29%
$ 579,387 $ 543
Feb 26, 4 AM $ 1.13
+0.00%
$ 577,698 $ 419