NO CEX Historical Data

NOCEX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 1.48
+0.00%
$ 756,055 $ 8,311
Apr 10, 12 AM $ 1.55
-1.47%
$ 795,104 $ 5,490
Apr 9, 11 PM $ 1.58
+0.00%
$ 806,978 $ 120
Apr 9, 10 PM $ 1.58
+0.00%
$ 806,978 $ 120
Apr 9, 9 PM $ 1.58
+0.00%
$ 806,978 $ 120
Apr 9, 8 PM $ 1.58
+0.00%
$ 806,978 $ 875
Apr 9, 7 PM $ 1.58
+0.00%
$ 806,978 $ 775
Apr 9, 6 PM $ 1.58
+0.00%
$ 806,978 $ 775
Apr 9, 5 PM $ 1.58
+0.00%
$ 806,978 $ 1,079
Apr 9, 4 PM $ 1.58
+0.00%
$ 806,978 $ 1,079
Apr 9, 3 PM $ 1.58
+0.00%
$ 806,978 $ 1,059
Apr 9, 2 PM $ 1.58
+0.00%
$ 806,978 $ 1,059
Apr 9, 1 PM $ 1.58
+0.00%
$ 806,978 $ 1,149
Apr 9, 12 PM $ 1.58
+0.00%
$ 806,978 $ 1,593
Apr 9, 11 AM $ 1.58
+0.00%
$ 806,978 $ 1,593
Apr 9, 10 AM $ 1.58
+0.00%
$ 806,978 $ 1,604
Apr 9, 9 AM $ 1.58
+0.00%
$ 806,978 $ 1,604
Apr 9, 8 AM $ 1.58
+0.00%
$ 806,978 $ 4,486
Apr 9, 7 AM $ 1.58
+0.00%
$ 806,978 $ 4,486
Apr 9, 6 AM $ 1.58
+0.00%
$ 806,978 $ 4,496
Apr 9, 5 AM $ 1.58
+0.00%
$ 806,978 $ 4,700
Apr 9, 4 AM $ 1.58
+0.00%
$ 806,978 $ 5,708
Apr 9, 3 AM $ 1.58
+0.00%
$ 806,978 $ 5,708
Apr 9, 2 AM $ 1.58
+0.00%
$ 806,978 $ 5,708
Apr 9, 1 AM $ 1.58
+0.00%
$ 806,978 $ 6,844
Apr 9, 12 AM $ 1.58
+0.00%
$ 806,978 $ 6,844
Apr 8, 11 PM $ 1.58
+0.00%
$ 806,978 $ 6,844
Apr 8, 10 PM $ 1.58
+0.00%
$ 806,978 $ 8,122
Apr 8, 9 PM $ 1.58
-0.89%
$ 806,978 $ 8,122
Apr 8, 8 PM $ 1.59
+0.00%
$ 814,194 $ 7,828
Apr 8, 7 PM $ 1.59
+0.00%
$ 814,194 $ 7,828
Apr 8, 6 PM $ 1.59
-0.59%
$ 814,194 $ 7,828
Apr 8, 5 PM $ 1.6
+0.00%
$ 819,004 $ 7,574
Apr 8, 4 PM $ 1.6
+0.00%
$ 819,004 $ 7,585
Apr 8, 3 PM $ 1.6
+0.00%
$ 819,004 $ 7,585
Apr 8, 2 PM $ 1.6
-0.30%
$ 819,004 $ 7,585
Apr 8, 1 PM $ 1.61
+0.60%
$ 821,461 $ 7,495
Apr 8, 12 PM $ 1.6
+0.00%
$ 816,599 $ 7,051
Apr 8, 11 AM $ 1.6
+0.00%
$ 816,599 $ 7,051
Apr 8, 10 AM $ 1.6
+0.00%
$ 816,599 $ 7,145
Apr 8, 9 AM $ 1.6
+4.55%
$ 816,599 $ 7,145
Apr 8, 8 AM $ 1.53
+0.00%
$ 781,081 $ 4,263
Apr 8, 7 AM $ 1.53
-0.29%
$ 781,081 $ 4,263
Apr 8, 6 AM $ 1.53
+0.29%
$ 783,384 $ 4,253
Apr 8, 5 AM $ 1.52
+1.49%
$ 778,778 $ 4,070
Apr 8, 4 AM $ 1.5
+0.00%
$ 767,314 $ 3,051
Apr 8, 3 AM $ 1.5
+0.00%
$ 767,314 $ 3,051
Apr 8, 2 AM $ 1.5
+2.10%
$ 767,314 $ 3,051
Apr 8, 1 AM $ 1.47
+0.00%
$ 751,552 $ 1,915
Apr 8, 12 AM $ 1.47
+0.00%
$ 751,552 $ 1,915