NO CEX Historical Data

NOCEX Page 22
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1.35
+0.00%
$ 689,616 $ 6,765
Jun 16, 7 AM $ 1.34
+2.70%
$ 687,569 $ 6,710
Jun 16, 6 AM $ 1.31
+1.79%
$ 669,506 $ 4,474
Jun 16, 5 AM $ 1.29
+1.20%
$ 657,737 $ 3,062
Jun 16, 4 AM $ 1.27
+0.00%
$ 649,959 $ 2,514
Jun 16, 3 AM $ 1.27
+0.29%
$ 649,959 $ 2,497
Jun 16, 2 AM $ 1.27
+0.00%
$ 648,066 $ 2,392
Jun 16, 1 AM $ 1.27
+0.00%
$ 648,066 $ 2,392
Jun 16, 12 AM $ 1.27
+0.00%
$ 648,066 $ 2,392
Jun 15, 11 PM $ 1.27
+0.00%
$ 648,066 $ 2,392
Jun 15, 10 PM $ 1.27
+0.00%
$ 648,066 $ 2,492
Jun 15, 9 PM $ 1.27
-0.88%
$ 648,066 $ 2,492
Jun 15, 8 PM $ 1.28
+0.00%
$ 653,848 $ 2,293
Jun 15, 7 PM $ 1.28
+0.00%
$ 653,848 $ 2,243
Jun 15, 6 PM $ 1.28
+0.00%
$ 653,848 $ 2,193
Jun 15, 5 PM $ 1.28
+0.00%
$ 653,848 $ 2,193
Jun 15, 4 PM $ 1.28
+0.00%
$ 653,848 $ 2,193
Jun 15, 3 PM $ 1.25
+0.00%
$ 640,493 $ 2,142
Jun 15, 2 PM $ 1.25
+0.00%
$ 640,493 $ 1,020
Jun 15, 1 PM $ 1.25
+0.00%
$ 640,493 $ 1,020
Jun 15, 12 PM $ 1.25
-0.29%
$ 640,493 $ 1,020
Jun 15, 11 AM $ 1.25
+0.00%
$ 640,493 $ 1,020
Jun 15, 10 AM $ 1.25
+0.60%
$ 638,599 $ 919
Jun 15, 9 AM $ 1.24
+0.00%
$ 634,813 $ 602
Jun 15, 8 AM $ 1.24
+0.00%
$ 634,813 $ 602
Jun 15, 7 AM $ 1.24
+0.00%
$ 634,813 $ 602
Jun 15, 6 AM $ 1.24
+0.00%
$ 634,813 $ 602
Jun 15, 5 AM $ 1.24
+0.00%
$ 634,813 $ 602
Jun 15, 4 AM $ 1.24
+0.00%
$ 634,813 $ 602
Jun 15, 3 AM $ 1.24
+0.00%
$ 634,813 $ 515
Jun 15, 2 AM $ 1.24
+0.00%
$ 632,920 $ 515
Jun 15, 1 AM $ 1.24
+0.00%
$ 632,920 $ 415
Jun 15, 12 AM $ 1.24
+0.00%
$ 632,920 $ 515
Jun 14, 11 PM $ 1.24
+0.30%
$ 632,920 $ 515
Jun 14, 10 PM $ 1.23
+0.00%
$ 631,026 $ 415
Jun 14, 9 PM $ 1.23
+0.59%
$ 629,184 $ 314
Jun 14, 8 PM $ 1.22
+0.00%
$ 625,500 $ 111
Jun 14, 7 PM $ 1.22
+0.00%
$ 625,500 $ 111
Jun 14, 6 PM $ 1.22
+0.00%
$ 625,500 $ 135
Jun 14, 5 PM $ 1.22
+0.00%
$ 625,500 $ 135
Jun 14, 4 PM $ 1.22
+0.00%
$ 625,500 $ 135
Jun 14, 3 PM $ 1.22
+0.00%
$ 625,500 $ 135
Jun 14, 2 PM $ 1.22
+0.00%
$ 625,500 $ 221
Jun 14, 1 PM $ 1.22
+0.00%
$ 625,500 $ 570
Jun 14, 12 PM $ 1.22
+0.00%
$ 625,500 $ 682
Jun 14, 11 AM $ 1.22
+0.00%
$ 625,500 $ 703
Jun 14, 10 AM $ 1.22
+0.00%
$ 625,500 $ 703
Jun 14, 9 AM $ 1.22
+0.00%
$ 625,500 $ 703
Jun 14, 8 AM $ 1.22
+0.00%
$ 625,500 $ 703
Jun 14, 7 AM $ 1.22
+0.00%
$ 625,500 $ 957