NO CEX Historical Data

NOCEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 1.22
+0.00%
$ 625,500 $ 957
Jun 14, 5 AM $ 1.22
+0.00%
$ 625,500 $ 957
Jun 14, 4 AM $ 1.22
+0.00%
$ 625,500 $ 1,078
Jun 14, 3 AM $ 1.22
+0.00%
$ 625,500 $ 3,665
Jun 14, 2 AM $ 1.22
+0.00%
$ 625,500 $ 3,665
Jun 14, 1 AM $ 1.22
+0.30%
$ 625,500 $ 3,665
Jun 14, 12 AM $ 1.22
-0.29%
$ 623,658 $ 3,565
Jun 13, 11 PM $ 1.22
+0.00%
$ 625,500 $ 3,565
Jun 13, 10 PM $ 1.22
+0.00%
$ 625,500 $ 3,873
Jun 13, 9 PM $ 1.22
+0.00%
$ 623,658 $ 3,873
Jun 13, 8 PM $ 1.22
+0.00%
$ 623,658 $ 4,812
Jun 13, 7 PM $ 1.22
-0.29%
$ 623,658 $ 4,812
Jun 13, 6 PM $ 1.22
+0.00%
$ 625,500 $ 4,787
Jun 13, 5 PM $ 1.22
+0.00%
$ 625,500 $ 4,787
Jun 13, 4 PM $ 1.22
+0.00%
$ 625,500 $ 4,787
Jun 13, 3 PM $ 1.22
+0.00%
$ 625,500 $ 4,837
Jun 13, 2 PM $ 1.22
+0.89%
$ 625,500 $ 5,828
Jun 13, 1 PM $ 1.21
+0.00%
$ 619,974 $ 5,454
Jun 13, 12 PM $ 1.21
+0.30%
$ 619,974 $ 5,383
Jun 13, 11 AM $ 1.21
+0.00%
$ 618,132 $ 5,944
Jun 13, 10 AM $ 1.21
+0.00%
$ 618,132 $ 5,944
Jun 13, 9 AM $ 1.21
+0.00%
$ 618,132 $ 5,944
Jun 13, 8 AM $ 1.21
+0.00%
$ 618,132 $ 5,944
Jun 13, 3 AM $ 1.27
+0.00%
$ 648,066 $ 3,288
Jun 13, 2 AM $ 1.27
+0.00%
$ 648,066 $ 3,145
Jun 13, 1 AM $ 1.27
+0.00%
$ 648,066 $ 3,170
Jun 13, 12 AM $ 1.27
+0.00%
$ 648,066 $ 3,170
Jun 12, 11 PM $ 1.27
-1.18%
$ 648,066 $ 3,170
Jun 12, 10 PM $ 1.28
+0.00%
$ 655,793 $ 3,132
Jun 12, 9 PM $ 1.3
+0.00%
$ 663,570 $ 3,132
Jun 12, 8 PM $ 1.3
+0.00%
$ 663,570 $ 2,183
Jun 12, 7 PM $ 1.3
+0.00%
$ 663,570 $ 2,183
Jun 12, 6 PM $ 1.3
+0.00%
$ 663,570 $ 2,286
Jun 12, 5 PM $ 1.3
+0.00%
$ 663,570 $ 2,490
Jun 12, 4 PM $ 1.3
-0.29%
$ 663,570 $ 2,490
Jun 12, 3 PM $ 1.29
+1.19%
$ 661,626 $ 2,440
Jun 12, 2 PM $ 1.28
+0.00%
$ 653,848 $ 1,387
Jun 12, 1 PM $ 1.28
+0.30%
$ 653,848 $ 1,387
Jun 12, 12 PM $ 1.27
+1.18%
$ 651,904 $ 1,347
Jun 12, 11 AM $ 1.26
+0.00%
$ 644,279 $ 3,474
Jun 12, 10 AM $ 1.26
+0.00%
$ 644,279 $ 3,572
Jun 12, 9 AM $ 1.26
+0.00%
$ 644,279 $ 3,572
Jun 12, 8 AM $ 1.26
+0.00%
$ 644,279 $ 3,572
Jun 12, 7 AM $ 1.26
+0.00%
$ 644,279 $ 3,572
Jun 12, 6 AM $ 1.26
-0.29%
$ 646,173 $ 3,572
Jun 12, 5 AM $ 1.27
+0.00%
$ 648,066 $ 3,914
Jun 12, 4 AM $ 1.27
+0.29%
$ 648,066 $ 3,914
Jun 12, 3 AM $ 1.26
+0.00%
$ 646,173 $ 4,015
Jun 12, 2 AM $ 1.26
+0.00%
$ 646,173 $ 4,015
Jun 12, 1 AM $ 1.26
+0.00%
$ 646,173 $ 3,990