NO CEX Historical Data

NOCEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1.26
+0.00%
$ 646,173 $ 4,072
Jun 11, 11 PM $ 1.26
+0.00%
$ 644,279 $ 4,072
Jun 11, 10 PM $ 1.26
+0.00%
$ 644,279 $ 3,801
Jun 11, 9 PM $ 1.26
+0.00%
$ 644,279 $ 3,902
Jun 11, 8 PM $ 1.26
+0.00%
$ 644,279 $ 3,992
Jun 11, 7 PM $ 1.26
+0.29%
$ 644,279 $ 3,992
Jun 11, 6 PM $ 1.26
+0.59%
$ 642,386 $ 3,990
Jun 11, 5 PM $ 1.25
+0.00%
$ 638,599 $ 3,988
Jun 11, 4 PM $ 1.25
+0.00%
$ 638,599 $ 4,088
Jun 11, 3 PM $ 1.25
+0.00%
$ 638,599 $ 4,088
Jun 11, 2 PM $ 1.25
+0.00%
$ 638,599 $ 4,136
Jun 11, 1 PM $ 1.25
+0.00%
$ 638,599 $ 4,328
Jun 11, 12 PM $ 1.25
-0.59%
$ 638,599 $ 4,328
Jun 11, 11 AM $ 1.26
+4.85%
$ 642,386 $ 4,108
Jun 11, 10 AM $ 1.2
+0.00%
$ 612,656 $ 1,571
Jun 11, 9 AM $ 1.2
+0.00%
$ 612,656 $ 1,571
Jun 11, 8 AM $ 1.2
+0.00%
$ 612,656 $ 1,571
Jun 11, 7 AM $ 1.2
+0.00%
$ 612,656 $ 1,571
Jun 11, 6 AM $ 1.2
+0.88%
$ 612,656 $ 1,572
Jun 11, 5 AM $ 1.19
+0.00%
$ 607,284 $ 1,079
Jun 11, 4 AM $ 1.19
+0.30%
$ 607,284 $ 1,079
Jun 11, 3 AM $ 1.18
+0.00%
$ 605,493 $ 1,065
Jun 11, 2 AM $ 1.18
+0.00%
$ 605,493 $ 1,165
Jun 11, 1 AM $ 1.18
+0.30%
$ 605,493 $ 1,165
Jun 11, 12 AM $ 1.18
+0.00%
$ 603,702 $ 1,365
Jun 10, 11 PM $ 1.18
+0.00%
$ 603,702 $ 1,365
Jun 10, 10 PM $ 1.18
-0.30%
$ 603,702 $ 1,365
Jun 10, 9 PM $ 1.18
+0.00%
$ 605,493 $ 1,315
Jun 10, 8 PM $ 1.18
+0.00%
$ 605,493 $ 1,225
Jun 10, 7 PM $ 1.18
-0.29%
$ 605,493 $ 1,325
Jun 10, 6 PM $ 1.19
+0.00%
$ 609,074 $ 1,325
Jun 10, 5 PM $ 1.19
-0.29%
$ 609,074 $ 1,224
Jun 10, 4 PM $ 1.19
+0.00%
$ 610,865 $ 1,225
Jun 10, 3 PM $ 1.19
-0.29%
$ 610,865 $ 1,174
Jun 10, 2 PM $ 1.2
+0.00%
$ 612,656 $ 1,324
Jun 10, 1 PM $ 1.19
+0.00%
$ 610,865 $ 2,523
Jun 10, 12 PM $ 1.19
+0.00%
$ 610,865 $ 2,431
Jun 10, 11 AM $ 1.19
+0.00%
$ 610,865 $ 2,389
Jun 10, 10 AM $ 1.19
+0.00%
$ 610,865 $ 2,389
Jun 10, 9 AM $ 1.19
+0.00%
$ 610,865 $ 2,389
Jun 10, 8 AM $ 1.19
+0.00%
$ 610,865 $ 2,490
Jun 10, 7 AM $ 1.19
+0.00%
$ 610,865 $ 2,490
Jun 10, 6 AM $ 1.19
+0.00%
$ 610,865 $ 2,500
Jun 10, 5 AM $ 1.19
+0.00%
$ 610,865 $ 2,795
Jun 10, 4 AM $ 1.2
+0.00%
$ 612,656 $ 2,795
Jun 10, 3 AM $ 1.2
+0.00%
$ 612,656 $ 2,795
Jun 10, 2 AM $ 1.2
-0.29%
$ 612,656 $ 2,795
Jun 10, 1 AM $ 1.2
+0.00%
$ 614,447 $ 2,795
Jun 10, 12 AM $ 1.21
+0.00%
$ 618,132 $ 2,795
Jun 9, 11 PM $ 1.21
+0.00%
$ 618,132 $ 2,614