NO CEX Historical Data

NOCEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 1.52
+0.00%
$ 778,778 $ 26,164
Apr 1, 3 PM $ 1.52
+0.00%
$ 778,778 $ 26,164
Apr 1, 2 PM $ 1.52
+0.30%
$ 778,778 $ 26,164
Apr 1, 1 PM $ 1.52
+0.00%
$ 776,475 $ 26,792
Apr 1, 12 PM $ 1.52
+1.19%
$ 776,475 $ 31,097
Apr 1, 11 AM $ 1.5
+0.89%
$ 767,314 $ 31,006
Apr 1, 10 AM $ 1.49
+0.00%
$ 760,559 $ 30,002
Apr 1, 9 AM $ 1.49
-2.91%
$ 760,559 $ 30,002
Apr 1, 8 AM $ 1.53
+0.00%
$ 783,384 $ 28,344
Apr 1, 7 AM $ 1.51
-1.18%
$ 771,869 $ 28,344
Apr 1, 6 AM $ 1.53
-0.88%
$ 781,081 $ 26,505
Apr 1, 5 AM $ 1.54
-2.35%
$ 790,396 $ 25,295
Apr 1, 4 AM $ 1.59
-1.47%
$ 811,788 $ 23,052
Apr 1, 3 AM $ 1.61
-0.59%
$ 826,374 $ 22,002
Apr 1, 2 AM $ 1.64
-4.64%
$ 841,216 $ 17,881
Apr 1, 1 AM $ 1.75
-3.50%
$ 895,311 $ 13,150
Apr 1, 12 AM $ 1.83
-3.50%
$ 938,813 $ 9,232
Mar 31, 11 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 10 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 9 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 8 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 7 PM $ 1.9
-0.30%
$ 972,897 $ 5,518
Mar 31, 6 PM $ 1.91
+0.00%
$ 975,814 $ 6,968
Mar 31, 5 PM $ 1.91
+0.30%
$ 975,814 $ 6,968
Mar 31, 4 PM $ 1.9
+0.00%
$ 972,897 $ 7,142
Mar 31, 3 PM $ 1.9
+0.00%
$ 972,897 $ 8,038
Mar 31, 2 PM $ 1.9
-0.89%
$ 972,897 $ 8,038
Mar 31, 1 PM $ 2.02
+0.00%
$ 1.04 million $ 2,898
Mar 31, 12 PM $ 2.02
-0.59%
$ 1.04 million $ 2,898
Mar 31, 11 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 10 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 9 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 8 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 7 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 6 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 5 AM $ 2.04
+0.00%
$ 1.04 million $ 4,217
Mar 31, 4 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 3 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 2 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 1 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 12 AM $ 2.04
+0.00%
$ 1.04 million $ 4,845
Mar 30, 11 PM $ 2.04
+0.00%
$ 1.04 million $ 4,845
Mar 30, 10 PM $ 2.04
+0.00%
$ 1.04 million $ 4,971
Mar 30, 9 PM $ 2.04
+0.00%
$ 1.04 million $ 4,971
Mar 30, 8 PM $ 2.04
+0.00%
$ 1.04 million $ 6,714
Mar 30, 7 PM $ 2.05
-0.59%
$ 1.05 million $ 7,145
Mar 30, 6 PM $ 2.07
+0.00%
$ 1.06 million $ 5,684
Mar 30, 5 PM $ 2.07
-0.59%
$ 1.06 million $ 5,684
Mar 30, 4 PM $ 2.08
-0.89%
$ 1.06 million $ 5,313
Mar 30, 3 PM $ 2.1
+0.00%
$ 1.07 million $ 4,562