NO CEX Historical Data

NOCEX Page 25
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 1.21
+0.00%
$ 618,132 $ 2,614
Jun 9, 9 PM $ 1.21
+0.00%
$ 618,132 $ 2,771
Jun 9, 8 PM $ 1.21
+0.00%
$ 618,132 $ 3,885
Jun 9, 7 PM $ 1.21
+0.00%
$ 619,974 $ 6,040
Jun 9, 6 PM $ 1.21
+0.00%
$ 619,974 $ 5,838
Jun 9, 5 PM $ 1.21
+0.00%
$ 618,132 $ 5,838
Jun 9, 4 PM $ 1.21
+0.00%
$ 618,132 $ 6,173
Jun 9, 3 PM $ 1.21
-0.59%
$ 618,132 $ 6,173
Jun 9, 2 PM $ 1.24
+0.00%
$ 632,920 $ 6,037
Jun 9, 1 PM $ 1.24
-0.30%
$ 632,920 $ 5,261
Jun 9, 12 PM $ 1.24
+0.00%
$ 636,706 $ 7,431
Jun 9, 11 AM $ 1.24
+0.00%
$ 636,706 $ 7,423
Jun 9, 10 AM $ 1.24
+0.00%
$ 636,706 $ 7,423
Jun 9, 9 AM $ 1.24
+0.00%
$ 636,706 $ 7,423
Jun 9, 8 AM $ 1.24
+0.00%
$ 636,706 $ 7,423
Jun 9, 7 AM $ 1.24
+0.00%
$ 636,706 $ 7,589
Jun 9, 6 AM $ 1.24
-0.30%
$ 636,706 $ 8,530
Jun 9, 5 AM $ 1.25
+0.00%
$ 638,599 $ 8,375
Jun 9, 4 AM $ 1.25
+0.00%
$ 638,599 $ 8,375
Jun 9, 3 AM $ 1.25
+0.00%
$ 638,599 $ 8,408
Jun 9, 2 AM $ 1.25
+0.00%
$ 640,493 $ 8,459
Jun 9, 1 AM $ 1.25
+0.00%
$ 640,493 $ 8,358
Jun 9, 12 AM $ 1.25
+0.00%
$ 640,493 $ 8,420
Jun 8, 11 PM $ 1.25
+0.00%
$ 640,493 $ 8,471
Jun 8, 10 PM $ 1.26
+0.00%
$ 644,279 $ 8,471
Jun 8, 9 PM $ 1.26
+2.40%
$ 644,279 $ 8,371
Jun 8, 8 PM $ 1.23
-4.06%
$ 629,184 $ 7,257
Jun 8, 7 PM $ 1.28
+0.00%
$ 655,793 $ 5,202
Jun 8, 6 PM $ 1.28
+0.00%
$ 655,793 $ 5,202
Jun 8, 5 PM $ 1.28
+0.00%
$ 655,793 $ 5,415
Jun 8, 4 PM $ 1.29
+0.00%
$ 659,681 $ 5,415
Jun 8, 3 PM $ 1.29
+0.30%
$ 659,681 $ 4,929
Jun 8, 2 PM $ 1.28
+0.00%
$ 653,848 $ 4,868
Jun 8, 1 PM $ 1.28
+4.23%
$ 653,848 $ 4,578
Jun 8, 12 PM $ 1.23
+0.00%
$ 627,342 $ 2,310
Jun 8, 11 AM $ 1.23
+0.00%
$ 627,342 $ 3,516
Jun 8, 10 AM $ 1.23
+0.00%
$ 627,342 $ 3,516
Jun 8, 9 AM $ 1.23
+0.00%
$ 627,342 $ 3,516
Jun 8, 8 AM $ 1.23
-0.58%
$ 627,342 $ 3,516
Jun 8, 7 AM $ 1.23
-0.60%
$ 631,026 $ 3,250
Jun 8, 6 AM $ 1.24
+0.30%
$ 634,813 $ 2,600
Jun 8, 5 AM $ 1.24
+0.00%
$ 632,920 $ 3,473
Jun 8, 4 AM $ 1.24
+0.00%
$ 632,920 $ 3,473
Jun 8, 3 AM $ 1.23
+0.00%
$ 631,026 $ 3,833
Jun 8, 2 AM $ 1.23
+0.00%
$ 631,026 $ 4,119
Jun 8, 1 AM $ 1.23
+0.00%
$ 631,026 $ 4,119
Jun 8, 12 AM $ 1.23
+0.00%
$ 629,184 $ 4,260
Jun 7, 11 PM $ 1.23
+0.00%
$ 629,184 $ 9,000
Jun 7, 10 PM $ 1.23
+0.29%
$ 629,184 $ 9,000
Jun 7, 9 PM $ 1.23
+0.00%
$ 627,342 $ 8,887