NO CEX Historical Data

NOCEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1.23
+0.00%
$ 627,342 $ 8,897
Jun 7, 7 PM $ 1.23
+0.00%
$ 627,342 $ 8,997
Jun 7, 6 PM $ 1.23
+0.29%
$ 627,342 $ 9,008
Jun 7, 5 PM $ 1.22
+0.00%
$ 625,500 $ 8,795
Jun 7, 4 PM $ 1.22
+0.00%
$ 625,500 $ 8,895
Jun 7, 3 PM $ 1.22
+0.00%
$ 625,500 $ 8,895
Jun 7, 2 PM $ 1.23
+0.00%
$ 629,184 $ 8,906
Jun 7, 1 PM $ 1.23
+0.00%
$ 629,184 $ 9,178
Jun 7, 12 PM $ 1.23
-1.77%
$ 629,184 $ 9,178
Jun 7, 11 AM $ 1.25
+0.00%
$ 640,493 $ 7,981
Jun 7, 10 AM $ 1.25
+0.00%
$ 640,493 $ 8,082
Jun 7, 9 AM $ 1.25
+0.00%
$ 640,493 $ 8,183
Jun 7, 8 AM $ 1.25
+0.00%
$ 640,493 $ 8,215
Jun 7, 7 AM $ 1.25
+0.89%
$ 640,493 $ 8,215
Jun 7, 6 AM $ 1.24
+0.00%
$ 634,813 $ 7,913
Jun 7, 5 AM $ 1.23
+0.00%
$ 627,342 $ 7,913
Jun 7, 4 AM $ 1.22
+0.00%
$ 623,658 $ 6,901
Jun 7, 3 AM $ 1.22
-0.88%
$ 623,658 $ 6,742
Jun 7, 2 AM $ 1.23
+0.00%
$ 629,184 $ 6,271
Jun 7, 1 AM $ 1.23
+0.29%
$ 629,184 $ 6,271
Jun 7, 12 AM $ 1.3
+0.00%
$ 663,570 $ 1,183
Jun 6, 11 PM $ 1.3
+0.00%
$ 663,570 $ 1,183
Jun 6, 10 PM $ 1.3
+0.00%
$ 663,570 $ 1,183
Jun 6, 9 PM $ 1.3
+0.29%
$ 663,570 $ 1,283
Jun 6, 8 PM $ 1.29
-0.58%
$ 661,626 $ 1,672
Jun 6, 7 PM $ 1.3
+0.29%
$ 665,515 $ 2,001
Jun 6, 6 PM $ 1.3
+0.00%
$ 665,515 $ 1,991
Jun 6, 5 PM $ 1.3
-0.30%
$ 665,515 $ 2,141
Jun 6, 4 PM $ 1.3
+0.00%
$ 667,510 $ 2,246
Jun 6, 3 PM $ 1.3
+0.30%
$ 667,510 $ 2,447
Jun 6, 2 PM $ 1.3
-1.19%
$ 665,515 $ 2,790
Jun 6, 1 PM $ 1.32
+0.00%
$ 673,497 $ 2,384
Jun 6, 12 PM $ 1.32
+0.00%
$ 673,497 $ 3,062
Jun 6, 11 AM $ 1.31
+0.00%
$ 671,502 $ 8,107
Jun 6, 10 AM $ 1.31
+0.00%
$ 671,502 $ 8,098
Jun 6, 9 AM $ 1.31
+0.00%
$ 671,502 $ 8,067
Jun 6, 8 AM $ 1.31
+0.30%
$ 671,502 $ 8,778
Jun 6, 7 AM $ 1.31
+0.00%
$ 669,506 $ 9,020
Jun 6, 6 AM $ 1.31
+0.00%
$ 669,506 $ 9,075
Jun 6, 5 AM $ 1.31
+0.00%
$ 669,506 $ 12,175
Jun 6, 4 AM $ 1.31
-0.59%
$ 669,506 $ 12,375
Jun 6, 3 AM $ 1.32
+0.00%
$ 673,497 $ 12,325
Jun 6, 2 AM $ 1.32
+0.00%
$ 673,497 $ 12,526
Jun 6, 1 AM $ 1.32
+0.00%
$ 673,497 $ 12,626
Jun 6, 12 AM $ 1.32
+0.00%
$ 673,497 $ 12,626
Jun 5, 11 PM $ 1.32
+0.00%
$ 673,497 $ 12,754
Jun 5, 10 PM $ 1.32
+0.00%
$ 673,497 $ 12,854
Jun 5, 9 PM $ 1.3
+0.00%
$ 667,510 $ 12,958
Jun 5, 8 PM $ 1.3
+0.59%
$ 667,510 $ 12,913
Jun 5, 7 PM $ 1.3
+0.00%
$ 663,570 $ 12,499