NO CEX Historical Data

NOCEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1.3
-0.29%
$ 663,570 $ 12,499
Jun 5, 5 PM $ 1.3
+0.29%
$ 665,515 $ 12,348
Jun 5, 4 PM $ 1.3
-0.29%
$ 663,570 $ 12,322
Jun 5, 3 PM $ 1.3
-0.59%
$ 667,510 $ 12,742
Jun 5, 2 PM $ 1.31
+0.00%
$ 671,502 $ 16,185
Jun 5, 1 PM $ 1.31
-0.88%
$ 671,502 $ 20,314
Jun 5, 12 PM $ 1.32
-6.58%
$ 677,489 $ 22,279
Jun 5, 11 AM $ 1.42
+0.00%
$ 725,230 $ 21,658
Jun 5, 10 AM $ 1.42
+0.00%
$ 725,230 $ 28,826
Jun 5, 9 AM $ 1.42
+1.20%
$ 727,379 $ 30,833
Jun 5, 8 AM $ 1.4
+0.30%
$ 718,783 $ 32,278
Jun 5, 7 AM $ 1.39
-0.29%
$ 712,438 $ 35,110
Jun 5, 6 AM $ 1.4
-3.50%
$ 714,535 $ 36,591
Jun 5, 5 AM $ 1.45
+0.28%
$ 740,427 $ 33,835
Jun 5, 4 AM $ 1.44
-0.28%
$ 738,381 $ 33,824
Jun 5, 3 AM $ 1.45
-0.59%
$ 740,427 $ 34,230
Jun 5, 2 AM $ 1.46
+0.00%
$ 744,828 $ 42,850
Jun 5, 1 AM $ 1.46
+0.59%
$ 744,828 $ 42,950
Jun 5, 12 AM $ 1.45
-0.21%
$ 741,041 $ 43,204
Jun 4, 11 PM $ 1.45
+0.21%
$ 742,628 $ 43,072
Jun 4, 10 PM $ 1.45
-0.14%
$ 742,628 $ 42,976
Jun 4, 9 PM $ 1.45
-0.15%
$ 743,702 $ 42,995
Jun 4, 8 PM $ 1.46
+0.00%
$ 744,828 $ 43,596
Jun 4, 7 PM $ 1.46
-0.29%
$ 744,828 $ 43,596
Jun 4, 6 PM $ 1.46
+0.00%
$ 747,028 $ 43,548
Jun 4, 5 PM $ 1.46
+0.00%
$ 747,028 $ 43,598
Jun 4, 4 PM $ 1.46
-0.56%
$ 744,828 $ 43,521
Jun 4, 3 PM $ 1.47
-2.34%
$ 753,680 $ 43,206
Jun 4, 2 PM $ 1.52
+2.70%
$ 776,349 $ 40,166
Jun 4, 1 PM $ 1.49
-2.91%
$ 762,686 $ 35,023
Jun 4, 12 PM $ 1.53
-1.18%
$ 780,954 $ 32,228
Jun 4, 11 AM $ 1.55
-5.29%
$ 794,616 $ 28,981
Jun 4, 10 AM $ 1.64
-1.53%
$ 841,590 $ 20,715
Jun 4, 9 AM $ 1.68
-1.34%
$ 858,732 $ 18,656
Jun 4, 8 AM $ 1.71
-3.05%
$ 875,618 $ 17,357
Jun 4, 7 AM $ 1.78
-0.30%
$ 908,520 $ 14,444
Jun 4, 6 AM $ 1.81
-0.59%
$ 927,607 $ 13,793
Jun 4, 5 AM $ 1.82
+0.30%
$ 933,133 $ 12,386
Jun 4, 4 AM $ 1.82
+0.60%
$ 933,133 $ 12,364
Jun 4, 3 AM $ 1.81
+0.00%
$ 927,607 $ 12,904
Jun 4, 2 AM $ 1.82
+0.90%
$ 930,370 $ 11,294
Jun 4, 1 AM $ 1.81
+0.00%
$ 927,607 $ 3,934
Jun 4, 12 AM $ 1.81
+0.00%
$ 927,607 $ 3,672
Jun 3, 11 PM $ 1.81
+0.00%
$ 927,607 $ 3,908
Jun 3, 10 PM $ 1.8
+0.00%
$ 922,080 $ 6,910
Jun 3, 9 PM $ 1.8
-0.29%
$ 919,368 $ 6,748
Jun 3, 8 PM $ 1.81
+0.00%
$ 924,843 $ 6,017
Jun 3, 7 PM $ 1.81
+0.00%
$ 924,843 $ 6,017
Jun 3, 6 PM $ 1.81
+0.00%
$ 924,843 $ 6,168
Jun 3, 5 PM $ 1.8
+0.00%
$ 922,080 $ 6,068