NO CEX Historical Data

NOCEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 1.8
+0.00%
$ 922,080 $ 6,004
Jun 3, 3 PM $ 1.8
+0.00%
$ 922,080 $ 6,031
Jun 3, 2 PM $ 1.8
+0.00%
$ 922,080 $ 8,284
Jun 3, 1 PM $ 1.8
+0.00%
$ 922,080 $ 8,487
Jun 3, 12 PM $ 1.8
+0.00%
$ 922,080 $ 11,237
Jun 3, 11 AM $ 1.8
+0.00%
$ 922,080 $ 11,287
Jun 3, 10 AM $ 1.8
+0.00%
$ 922,080 $ 11,484
Jun 3, 9 AM $ 1.8
+0.00%
$ 922,080 $ 11,581
Jun 3, 8 AM $ 1.8
+0.00%
$ 922,080 $ 12,725
Jun 3, 7 AM $ 1.8
+0.00%
$ 922,080 $ 12,725
Jun 3, 6 AM $ 1.8
+0.00%
$ 922,080 $ 12,735
Jun 3, 5 AM $ 1.8
+0.59%
$ 922,080 $ 12,735
Jun 3, 4 AM $ 1.78
+0.59%
$ 908,520 $ 12,675
Jun 3, 3 AM $ 1.76
+0.00%
$ 903,147 $ 11,530
Jun 3, 2 AM $ 1.76
+0.00%
$ 903,147 $ 11,530
Jun 3, 1 AM $ 1.77
+0.00%
$ 905,808 $ 11,530
Jun 3, 12 AM $ 1.77
+0.00%
$ 905,808 $ 11,433
Jun 2, 11 PM $ 1.76
-3.21%
$ 903,147 $ 11,196
Jun 2, 10 PM $ 1.83
+0.00%
$ 935,896 $ 10,242
Jun 2, 9 PM $ 1.83
-0.29%
$ 935,896 $ 10,040
Jun 2, 8 PM $ 1.84
+0.00%
$ 941,474 $ 9,991
Jun 2, 7 PM $ 1.83
-2.06%
$ 938,659 $ 10,371
Jun 2, 6 PM $ 1.85
-2.35%
$ 944,288 $ 6,706
Jun 2, 5 PM $ 1.89
-3.79%
$ 967,007 $ 3,391
Jun 2, 4 PM $ 1.96
+0.00%
$ 1.01 million $ 4,424
Jun 2, 3 PM $ 1.96
+0.00%
$ 1.01 million $ 7,844
Jun 2, 2 PM $ 1.96
+0.00%
$ 1.01 million $ 15,573
Jun 2, 1 PM $ 1.96
+0.00%
$ 1.01 million $ 15,740
Jun 2, 12 PM $ 1.96
+0.00%
$ 1.01 million $ 16,907
Jun 2, 11 AM $ 1.96
+0.30%
$ 1.01 million $ 17,164
Jun 2, 10 AM $ 1.96
+2.41%
$ 1 million $ 17,022
Jun 2, 9 AM $ 1.91
+0.00%
$ 978,572 $ 15,783
Jun 2, 8 AM $ 1.91
+0.00%
$ 978,572 $ 18,181
Jun 2, 7 AM $ 1.91
+0.60%
$ 978,572 $ 18,157
Jun 2, 6 AM $ 1.89
+0.30%
$ 967,007 $ 17,626
Jun 2, 5 AM $ 1.88
+0.00%
$ 964,142 $ 17,095
Jun 2, 4 AM $ 1.88
-0.30%
$ 964,142 $ 17,142
Jun 2, 3 AM $ 1.89
+1.50%
$ 967,007 $ 17,987
Jun 2, 2 AM $ 1.85
+0.00%
$ 944,288 $ 17,179
Jun 1, 11 PM $ 2.05
+0.30%
$ 1.05 million $ 22,983
Jun 1, 10 PM $ 2.04
+0.00%
$ 1.04 million $ 16,732
Jun 1, 9 PM $ 2.04
-1.77%
$ 1.04 million $ 40,242
Jun 1, 8 PM $ 2.08
+0.00%
$ 1.06 million $ 52,365
Jun 1, 7 PM $ 2.08
+0.30%
$ 1.06 million $ 53,957
Jun 1, 6 PM $ 2.08
+0.30%
$ 1.06 million $ 53,903
Jun 1, 5 PM $ 2.07
-0.30%
$ 1.06 million $ 54,062
Jun 1, 4 PM $ 2.08
-0.30%
$ 1.06 million $ 53,561
Jun 1, 3 PM $ 2.08
-2.35%
$ 1.07 million $ 53,460
Jun 1, 2 PM $ 2.13
+0.00%
$ 1.09 million $ 51,323
Jun 1, 1 PM $ 2.13
+0.00%
$ 1.09 million $ 51,160