NO CEX Historical Data

NOCEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 1.15
+0.00%
$ 589,777 $ 888
Feb 13, 11 PM $ 1.16
+0.89%
$ 591,517 $ 963
Feb 13, 10 PM $ 1.15
+0.00%
$ 586,297 $ 736
Feb 13, 9 PM $ 1.15
+0.00%
$ 586,297 $ 736
Feb 13, 8 PM $ 1.15
+0.00%
$ 586,297 $ 736
Feb 13, 7 PM $ 1.15
+0.00%
$ 586,297 $ 736
Feb 13, 6 PM $ 1.15
+0.30%
$ 586,297 $ 736
Feb 13, 5 PM $ 1.14
+0.30%
$ 584,556 $ 924
Feb 13, 4 PM $ 1.14
+0.00%
$ 582,816 $ 719
Feb 13, 3 PM $ 1.14
+0.59%
$ 582,816 $ 1,227
Feb 13, 2 PM $ 1.13
+0.00%
$ 579,387 $ 1,087
Feb 13, 1 PM $ 1.13
+0.00%
$ 579,387 $ 1,087
Feb 13, 12 PM $ 1.13
+0.00%
$ 579,387 $ 1,087
Feb 13, 11 AM $ 1.13
+0.00%
$ 579,387 $ 1,706
Feb 13, 10 AM $ 1.13
+0.00%
$ 579,387 $ 1,706
Feb 13, 9 AM $ 1.13
+0.00%
$ 579,387 $ 1,706
Feb 13, 8 AM $ 1.13
+0.00%
$ 579,387 $ 3,488
Feb 13, 7 AM $ 1.13
+0.00%
$ 579,387 $ 3,504
Feb 13, 6 AM $ 1.13
+0.00%
$ 579,387 $ 3,504
Feb 13, 5 AM $ 1.13
+0.00%
$ 579,387 $ 3,504
Feb 13, 4 AM $ 1.13
+0.00%
$ 579,387 $ 3,504
Feb 13, 3 AM $ 1.13
+0.00%
$ 579,387 $ 3,504
Feb 13, 2 AM $ 1.13
+0.00%
$ 579,387 $ 3,555
Feb 13, 1 AM $ 1.13
+0.00%
$ 579,387 $ 3,823
Feb 13, 12 AM $ 1.13
+0.00%
$ 579,387 $ 3,823
Feb 12, 11 PM $ 1.13
+0.29%
$ 579,387 $ 3,772
Feb 12, 10 PM $ 1.13
+0.00%
$ 577,698 $ 3,696
Feb 12, 9 PM $ 1.13
+0.00%
$ 577,698 $ 3,696
Feb 12, 8 PM $ 1.13
+0.00%
$ 577,698 $ 4,300
Feb 12, 7 PM $ 1.13
+0.00%
$ 577,698 $ 4,300
Feb 12, 6 PM $ 1.13
-0.29%
$ 577,698 $ 4,300
Feb 12, 5 PM $ 1.13
+0.00%
$ 579,387 $ 4,081
Feb 12, 4 PM $ 1.13
-1.18%
$ 579,387 $ 4,081
Feb 12, 3 PM $ 1.15
-0.30%
$ 586,297 $ 3,557
Feb 12, 2 PM $ 1.15
+0.00%
$ 588,037 $ 3,448
Feb 12, 1 PM $ 1.15
+0.00%
$ 588,037 $ 3,448
Feb 12, 12 PM $ 1.15
+0.00%
$ 588,037 $ 3,448
Feb 12, 11 AM $ 1.14
+0.29%
$ 581,076 $ 3,448
Feb 12, 10 AM $ 1.13
+0.00%
$ 579,387 $ 2,829
Feb 12, 9 AM $ 1.13
-2.34%
$ 579,387 $ 2,829
Feb 12, 8 AM $ 1.17
+0.00%
$ 596,738 $ 2,433
Feb 12, 7 AM $ 1.17
+0.00%
$ 596,738 $ 1,121
Feb 12, 6 AM $ 1.17
+0.00%
$ 596,738 $ 1,121
Feb 12, 5 AM $ 1.17
+0.00%
$ 596,738 $ 1,121
Feb 12, 4 AM $ 1.17
+0.00%
$ 596,738 $ 1,121
Feb 12, 3 AM $ 1.17
+0.29%
$ 596,738 $ 1,121
Feb 12, 2 AM $ 1.16
+0.00%
$ 594,998 $ 987
Feb 12, 1 AM $ 1.16
+0.59%
$ 593,258 $ 967
Feb 12, 12 AM $ 1.15
-0.29%
$ 589,777 $ 694
Feb 11, 11 PM $ 1.16
+0.00%
$ 591,517 $ 695