NO CEX Historical Data

NOCEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 2.13
+0.00%
$ 1.09 million $ 51,131
Jun 1, 11 AM $ 2.13
+0.00%
$ 1.09 million $ 51,131
Jun 1, 10 AM $ 2.13
+0.00%
$ 1.09 million $ 51,138
Jun 1, 9 AM $ 2.13
-0.30%
$ 1.09 million $ 51,138
Jun 1, 8 AM $ 2.14
+0.00%
$ 1.1 million $ 51,088
Jun 1, 7 AM $ 2.12
+0.30%
$ 1.09 million $ 51,088
Jun 1, 6 AM $ 2.12
+0.30%
$ 1.08 million $ 50,142
Jun 1, 5 AM $ 2.11
+0.30%
$ 1.08 million $ 50,015
Jun 1, 4 AM $ 2.1
+0.00%
$ 1.07 million $ 49,640
May 31, 9 PM $ 1.73
+0.30%
$ 887,183 $ 4,215
May 31, 8 PM $ 1.73
+0.59%
$ 884,573 $ 3,989
May 31, 7 PM $ 1.7
+0.00%
$ 868,966 $ 3,557
May 31, 6 PM $ 1.7
+0.00%
$ 868,966 $ 2,299
May 31, 5 PM $ 1.69
+0.00%
$ 863,849 $ 2,299
May 31, 4 PM $ 1.69
+0.00%
$ 863,849 $ 1,925
May 31, 3 PM $ 1.69
+0.00%
$ 863,849 $ 1,925
May 31, 2 PM $ 1.69
+0.00%
$ 863,849 $ 1,936
May 31, 1 PM $ 1.69
+0.30%
$ 863,849 $ 1,961
May 31, 12 PM $ 1.68
+0.00%
$ 861,291 $ 1,965
May 31, 11 AM $ 1.68
-0.30%
$ 861,291 $ 1,980
May 31, 10 AM $ 1.69
+0.00%
$ 863,849 $ 2,065
May 31, 9 AM $ 1.69
+0.00%
$ 863,849 $ 2,065
May 31, 8 AM $ 1.69
+0.00%
$ 863,849 $ 2,115
May 31, 7 AM $ 1.69
+0.00%
$ 863,849 $ 2,115
May 31, 6 AM $ 1.69
+0.00%
$ 863,849 $ 2,165
May 31, 5 AM $ 1.69
+0.00%
$ 863,849 $ 2,165
May 31, 4 AM $ 1.69
+0.00%
$ 863,849 $ 2,165
May 31, 3 AM $ 1.69
+0.00%
$ 863,849 $ 2,165
May 31, 2 AM $ 1.69
+0.00%
$ 863,849 $ 2,165
May 31, 1 AM $ 1.69
+0.00%
$ 863,849 $ 2,041
May 31, 12 AM $ 1.69
+2.40%
$ 866,408 $ 1,967
May 30, 11 PM $ 1.65
+0.00%
$ 846,093 $ 531
May 30, 10 PM $ 1.65
+0.00%
$ 846,093 $ 556
May 30, 9 PM $ 1.65
+0.00%
$ 846,093 $ 628
May 30, 8 PM $ 1.65
+0.00%
$ 846,093 $ 678
May 30, 7 PM $ 1.65
+0.00%
$ 846,093 $ 678
May 30, 6 PM $ 1.65
+0.00%
$ 846,093 $ 821
May 30, 5 PM $ 1.65
+0.00%
$ 846,093 $ 922
May 30, 4 PM $ 1.66
+0.00%
$ 848,600 $ 1,354
May 30, 3 PM $ 1.66
+0.30%
$ 848,600 $ 8,203
May 30, 2 PM $ 1.65
+0.00%
$ 846,093 $ 12,406
May 30, 1 PM $ 1.65
+0.00%
$ 846,093 $ 12,527
May 30, 12 PM $ 1.65
+0.00%
$ 846,093 $ 12,422
May 30, 11 AM $ 1.65
+0.00%
$ 843,586 $ 12,408
May 30, 10 AM $ 1.65
+0.00%
$ 843,586 $ 12,256
May 30, 9 AM $ 1.65
+0.00%
$ 843,586 $ 13,479
May 30, 8 AM $ 1.65
+0.00%
$ 843,586 $ 13,681
May 30, 7 AM $ 1.65
+0.30%
$ 843,586 $ 14,028
May 30, 6 AM $ 1.64
+0.00%
$ 841,078 $ 18,520
May 30, 5 AM $ 1.64
+0.00%
$ 841,078 $ 18,520