Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NO CEX Historical Data

NOCEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $1.56
-9.86%
$797,434 $11,468
May 10, 2026 $1.73
+0.00%
$884,690 $200
May 9, 2026 $1.73
+6.43%
$884,690 $15,039
May 8, 2026 $1.62
+3.63%
$831,262 $2,302
May 7, 2026 $1.57
-1.19%
$802,142 $1,851
May 6, 2026 $1.59
+25.24%
$811,763 $110,814
May 5, 2026 $1.27
+0.29%
$648,152 $468
May 4, 2026 $1.26
+0.59%
$646,258 $366
May 3, 2026 $1.26
+0.00%
$642,471 $50
May 2, 2026 $1.26
+0.00%
$642,471 $252
May 1, 2026 $1.26
+0.59%
$642,471 $191
Apr 30, 2026 $1.25
-1.75%
$638,684 $1,369
Apr 29, 2026 $1.27
+0.00%
$650,045 $251
Apr 28, 2026 $1.27
-1.18%
$650,045 $632
Apr 20, 2026 $1.47
+0.00%
$751,552 $1,557
Apr 19, 2026 $1.47
-5.48%
$751,552 $3,770
Apr 18, 2026 $1.55
-0.30%
$795,104 $729
Apr 17, 2026 $1.56
+0.30%
$797,458 $520
Apr 16, 2026 $1.55
+0.00%
$795,104 $302
Apr 15, 2026 $1.55
-1.18%
$795,104 $917
Apr 14, 2026 $1.57
-1.47%
$804,572 $1,500
Apr 13, 2026 $1.6
+0.59%
$816,599 $560
Apr 12, 2026 $1.59
-1.18%
$811,788 $877
Apr 11, 2026 $1.61
+1.79%
$821,461 $1,006
Apr 10, 2026 $1.58
+0.00%
$806,978 $13,472
Apr 9, 2026 $1.58
+0.00%
$806,978 $120
Apr 8, 2026 $1.58
+7.37%
$806,978 $6,844
Apr 7, 2026 $1.47
+2.40%
$751,552 $1,915
Apr 6, 2026 $1.43
-4.07%
$733,946 $4,868
Apr 5, 2026 $1.49
+0.60%
$760,559 $514
Apr 4, 2026 $1.48
+0.00%
$756,055 $24
Apr 3, 2026 $1.48
+0.00%
$756,055 $445
Apr 2, 2026 $1.48
-4.06%
$756,055 $2,802
Apr 1, 2026 $1.54
-19.00%
$788,042 $27,679
Mar 31, 2026 $1.9
-6.60%
$972,897 $5,518
Mar 30, 2026 $2.04
-3.79%
$1.04 million $4,845
Mar 29, 2026 $2.12
-1.18%
$1.08 million $3,031
Mar 28, 2026 $2.14
+2.71%
$1.1 million $3,406
Mar 27, 2026 $2.08
+2.10%
$1.07 million $4,154
Mar 26, 2026 $2.04
-1.77%
$1.04 million $9,879
Mar 25, 2026 $2.08
-5.49%
$1.06 million $45,914
Mar 24, 2026 $1.68
+0.00%
$861,506 $7,154
Mar 23, 2026 $1.68
-3.50%
$861,506 $3,721
Mar 22, 2026 $1.86
+0.30%
$952,969 $1,013
Mar 21, 2026 $1.86
+0.00%
$950,154 $535
Mar 20, 2026 $1.86
+0.00%
$950,154 $1,623
Mar 19, 2026 $1.86
-5.21%
$950,154 $5,958
Mar 18, 2026 $1.96
+0.90%
$1 million $3,875
Mar 17, 2026 $1.94
+0.59%
$990,486 $3,168
Mar 16, 2026 $1.55
+0.90%
$792,818 $2,674