NO CEX Historical Data

NOCEX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.79
+0.00%
$ 916,778 $ 767
May 25, 8 PM $ 1.8
+0.00%
$ 919,490 $ 1,106
May 25, 7 PM $ 1.8
+0.00%
$ 919,490 $ 1,156
May 25, 6 PM $ 1.8
+0.00%
$ 919,490 $ 1,456
May 25, 5 PM $ 1.8
+0.00%
$ 919,490 $ 1,456
May 25, 4 PM $ 1.8
+0.00%
$ 919,490 $ 3,502
May 25, 3 PM $ 1.8
+0.00%
$ 919,490 $ 3,552
May 25, 2 PM $ 1.8
+0.00%
$ 919,490 $ 3,701
May 25, 1 PM $ 1.8
+0.00%
$ 919,490 $ 5,005
May 25, 12 PM $ 1.8
+0.00%
$ 919,490 $ 5,105
May 25, 11 AM $ 1.8
+0.00%
$ 919,490 $ 5,356
May 25, 10 AM $ 1.8
+0.00%
$ 919,490 $ 5,556
May 25, 9 AM $ 1.8
-0.29%
$ 919,490 $ 7,957
May 25, 8 AM $ 1.8
+0.00%
$ 922,202 $ 8,388
May 25, 7 AM $ 1.8
+0.00%
$ 919,490 $ 8,638
May 25, 6 AM $ 1.8
+0.00%
$ 919,490 $ 8,587
May 25, 5 AM $ 1.8
+0.00%
$ 919,490 $ 8,587
May 25, 4 AM $ 1.8
+0.00%
$ 919,490 $ 8,587
May 25, 3 AM $ 1.8
+0.00%
$ 919,490 $ 8,587
May 25, 2 AM $ 1.8
+0.00%
$ 919,490 $ 8,587
May 25, 1 AM $ 1.8
+0.00%
$ 919,490 $ 8,485
May 25, 12 AM $ 1.8
+0.30%
$ 919,490 $ 9,455
May 24, 11 PM $ 1.79
+0.00%
$ 916,778 $ 9,305
May 24, 10 PM $ 1.79
+0.00%
$ 916,778 $ 9,305
May 24, 9 PM $ 1.8
-0.29%
$ 919,490 $ 9,305
May 24, 8 PM $ 1.8
-0.30%
$ 922,202 $ 9,461
May 24, 7 PM $ 1.81
+0.60%
$ 924,966 $ 11,023
May 24, 6 PM $ 1.8
+0.00%
$ 919,490 $ 10,674
May 24, 5 PM $ 1.8
-1.48%
$ 919,490 $ 10,846
May 24, 4 PM $ 1.82
+0.00%
$ 933,256 $ 8,749
May 24, 3 PM $ 1.82
+0.00%
$ 930,493 $ 11,130
May 24, 2 PM $ 1.82
-0.59%
$ 930,493 $ 11,520
May 24, 1 PM $ 1.83
+0.30%
$ 936,020 $ 10,167
May 24, 12 PM $ 1.82
+0.00%
$ 933,256 $ 10,167
May 24, 11 AM $ 1.82
+0.30%
$ 930,493 $ 10,117
May 24, 10 AM $ 1.81
+2.10%
$ 927,729 $ 11,413
May 24, 9 AM $ 1.77
+0.29%
$ 905,928 $ 9,013
May 24, 8 AM $ 1.76
+0.30%
$ 900,606 $ 8,629
May 24, 7 AM $ 1.75
+0.00%
$ 897,945 $ 8,479
May 24, 6 AM $ 1.75
+0.00%
$ 895,283 $ 9,597
May 24, 5 AM $ 1.75
+0.00%
$ 895,283 $ 10,512
May 24, 4 AM $ 1.75
+0.00%
$ 895,283 $ 10,512
May 24, 3 AM $ 1.75
+0.00%
$ 895,283 $ 10,562
May 24, 2 AM $ 1.75
+0.00%
$ 895,283 $ 10,562
May 24, 1 AM $ 1.75
+1.50%
$ 895,283 $ 10,562
May 24, 12 AM $ 1.72
+0.30%
$ 882,080 $ 9,595
May 23, 11 PM $ 1.72
+0.00%
$ 879,470 $ 10,490
May 23, 10 PM $ 1.72
+0.00%
$ 879,470 $ 10,500
May 23, 9 PM $ 1.72
+0.00%
$ 882,080 $ 10,500
May 23, 8 PM $ 1.7
+0.89%
$ 869,081 $ 10,091