NO CEX Historical Data

NOCEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 1.22
+0.00%
$ 621,971 $ 1,173
Feb 9, 10 PM $ 1.22
+0.00%
$ 621,971 $ 1,173
Feb 9, 9 PM $ 1.2
+0.00%
$ 616,443 $ 1,090
Feb 9, 8 PM $ 1.2
+0.00%
$ 616,443 $ 602
Feb 9, 7 PM $ 1.2
+0.00%
$ 616,443 $ 1,982
Feb 9, 6 PM $ 1.2
+0.00%
$ 616,443 $ 2,075
Feb 9, 5 PM $ 1.2
+0.00%
$ 616,443 $ 2,102
Feb 9, 4 PM $ 1.2
+0.00%
$ 616,443 $ 2,129
Feb 9, 3 PM $ 1.2
+0.00%
$ 616,443 $ 2,129
Feb 9, 2 PM $ 1.2
-0.59%
$ 616,443 $ 2,129
Feb 9, 1 PM $ 1.21
+0.00%
$ 620,128 $ 2,075
Feb 9, 12 PM $ 1.21
+0.00%
$ 620,128 $ 2,075
Feb 9, 11 AM $ 1.21
+0.00%
$ 620,128 $ 2,250
Feb 9, 10 AM $ 1.21
-0.30%
$ 620,128 $ 2,250
Feb 9, 9 AM $ 1.22
+0.00%
$ 621,971 $ 2,149
Feb 9, 8 AM $ 1.22
+0.00%
$ 621,971 $ 2,149
Feb 9, 7 AM $ 1.22
+0.60%
$ 621,971 $ 2,149
Feb 9, 6 AM $ 1.2
+0.00%
$ 616,443 $ 2,049
Feb 9, 5 AM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 9, 4 AM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 9, 3 AM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 9, 2 AM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 9, 1 AM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 9, 12 AM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 8, 11 PM $ 1.2
+0.00%
$ 616,443 $ 1,949
Feb 8, 10 PM $ 1.2
+0.00%
$ 616,443 $ 2,049
Feb 8, 9 PM $ 1.2
+0.00%
$ 616,443 $ 2,049
Feb 8, 8 PM $ 1.2
-2.05%
$ 616,665 $ 2,049
Feb 8, 7 PM $ 1.23
+0.00%
$ 627,724 $ 696
Feb 8, 6 PM $ 1.23
+0.29%
$ 627,724 $ 631
Feb 8, 5 PM $ 1.22
+0.30%
$ 625,881 $ 549
Feb 8, 4 PM $ 1.22
+0.00%
$ 624,038 $ 683
Feb 8, 3 PM $ 1.22
+0.00%
$ 624,038 $ 1,064
Feb 8, 2 PM $ 1.22
-0.59%
$ 624,038 $ 1,074
Feb 8, 1 PM $ 1.23
+0.00%
$ 627,724 $ 1,165
Feb 8, 12 PM $ 1.23
+0.29%
$ 627,724 $ 1,165
Feb 8, 11 AM $ 1.22
+0.00%
$ 625,881 $ 990
Feb 8, 10 AM $ 1.22
+0.00%
$ 625,881 $ 990
Feb 8, 9 AM $ 1.22
+0.00%
$ 625,881 $ 1,017
Feb 8, 8 AM $ 1.22
+0.00%
$ 625,881 $ 1,117
Feb 8, 7 AM $ 1.22
+0.00%
$ 625,881 $ 1,117
Feb 8, 6 AM $ 1.23
+0.00%
$ 627,724 $ 1,327
Feb 8, 5 AM $ 1.23
+0.00%
$ 627,724 $ 1,226
Feb 8, 4 AM $ 1.23
+0.00%
$ 627,724 $ 1,387
Feb 8, 3 AM $ 1.23
+0.00%
$ 627,724 $ 1,387
Feb 8, 2 AM $ 1.23
+0.00%
$ 627,724 $ 1,487
Feb 8, 1 AM $ 1.23
+0.00%
$ 627,724 $ 1,487
Feb 8, 12 AM $ 1.23
+0.00%
$ 627,724 $ 1,656
Feb 7, 11 PM $ 1.23
-0.29%
$ 627,724 $ 1,656
Feb 7, 10 PM $ 1.23
+0.00%
$ 629,568 $ 1,555