NO CEX Historical Data

NOCEX Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 1.64
+0.00%
$ 841,078 $ 18,520
May 30, 3 AM $ 1.64
+0.00%
$ 841,078 $ 18,520
May 30, 2 AM $ 1.64
+0.00%
$ 841,078 $ 18,621
May 30, 1 AM $ 1.64
+0.00%
$ 841,078 $ 18,621
May 30, 12 AM $ 1.64
+0.00%
$ 841,078 $ 20,437
May 29, 11 PM $ 1.64
+0.00%
$ 841,078 $ 20,535
May 29, 10 PM $ 1.64
+0.00%
$ 841,078 $ 20,486
May 29, 9 PM $ 1.64
-0.59%
$ 841,078 $ 20,486
May 29, 8 PM $ 1.65
+0.00%
$ 846,093 $ 20,774
May 29, 7 PM $ 1.65
+0.21%
$ 846,093 $ 21,017
May 29, 6 PM $ 1.65
+0.00%
$ 844,302 $ 20,999
May 29, 5 PM $ 1.64
+0.00%
$ 841,078 $ 21,174
May 29, 4 PM $ 1.6
-4.35%
$ 816,466 $ 20,794
May 29, 3 PM $ 1.57
+0.60%
$ 804,441 $ 14,039
May 29, 2 PM $ 1.56
+0.00%
$ 799,682 $ 10,075
May 29, 1 PM $ 1.56
+0.00%
$ 799,682 $ 15,136
May 29, 12 PM $ 1.56
+0.00%
$ 799,682 $ 15,182
May 29, 11 AM $ 1.56
+0.00%
$ 799,682 $ 15,192
May 29, 10 AM $ 1.56
-1.77%
$ 799,682 $ 15,242
May 29, 9 AM $ 1.59
+0.00%
$ 814,061 $ 13,970
May 29, 8 AM $ 1.59
+0.90%
$ 811,656 $ 13,970
May 29, 7 AM $ 1.57
-0.89%
$ 804,441 $ 13,372
May 29, 6 AM $ 1.63
+0.00%
$ 836,064 $ 12,310
May 29, 5 AM $ 1.63
+0.00%
$ 836,064 $ 8,900
May 29, 4 AM $ 1.63
+0.00%
$ 836,064 $ 8,900
May 29, 3 AM $ 1.63
-0.30%
$ 836,064 $ 8,950
May 29, 2 AM $ 1.64
+0.00%
$ 838,571 $ 9,458
May 29, 1 AM $ 1.64
+2.10%
$ 838,571 $ 9,458
May 29, 12 AM $ 1.61
+0.30%
$ 821,327 $ 8,143
May 28, 11 PM $ 1.6
+0.00%
$ 818,871 $ 7,644
May 28, 10 PM $ 1.6
+0.00%
$ 818,871 $ 7,994
May 28, 9 PM $ 1.6
+0.29%
$ 818,871 $ 7,994
May 28, 8 PM $ 1.6
+0.00%
$ 816,466 $ 7,847
May 28, 7 PM $ 1.6
+0.00%
$ 816,466 $ 7,394
May 28, 6 PM $ 1.59
+0.30%
$ 814,061 $ 7,451
May 28, 5 PM $ 1.59
+0.00%
$ 811,656 $ 7,864
May 28, 4 PM $ 1.58
+0.30%
$ 809,251 $ 11,308
May 28, 3 PM $ 1.58
+0.30%
$ 806,846 $ 11,167
May 28, 2 PM $ 1.63
+0.26%
$ 836,064 $ 11,070
May 28, 1 PM $ 1.63
-0.26%
$ 833,915 $ 5,965
May 28, 12 PM $ 1.63
+0.00%
$ 836,064 $ 6,149
May 28, 11 AM $ 1.63
+0.00%
$ 836,064 $ 6,139
May 28, 10 AM $ 1.63
+0.00%
$ 836,064 $ 6,088
May 28, 9 AM $ 1.63
+0.00%
$ 836,064 $ 6,188
May 28, 8 AM $ 1.63
+0.00%
$ 836,064 $ 6,188
May 28, 7 AM $ 1.63
+0.00%
$ 836,064 $ 6,188
May 28, 6 AM $ 1.63
+0.00%
$ 836,064 $ 6,238
May 28, 5 AM $ 1.63
+0.00%
$ 836,064 $ 6,364
May 28, 4 AM $ 1.63
-0.06%
$ 836,064 $ 6,364
May 28, 3 AM $ 1.64
-0.30%
$ 838,571 $ 6,315