NO CEX Historical Data

NOCEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.23
-0.29%
$ 627,724 $ 1,656
Feb 7, 10 PM $ 1.23
+0.00%
$ 629,568 $ 1,555
Feb 7, 9 PM $ 1.23
+0.00%
$ 629,568 $ 1,555
Feb 7, 8 PM $ 1.23
+0.00%
$ 629,568 $ 1,568
Feb 7, 7 PM $ 1.23
+0.00%
$ 629,568 $ 1,669
Feb 7, 6 PM $ 1.23
+0.00%
$ 629,568 $ 1,669
Feb 7, 5 PM $ 1.23
+0.00%
$ 629,568 $ 1,869
Feb 7, 4 PM $ 1.23
+0.00%
$ 631,411 $ 2,510
Feb 7, 3 PM $ 1.24
+0.00%
$ 637,094 $ 2,408
Feb 7, 2 PM $ 1.24
+0.30%
$ 637,094 $ 2,164
Feb 7, 1 PM $ 1.24
+0.00%
$ 635,200 $ 2,128
Feb 7, 12 PM $ 1.24
+0.00%
$ 635,200 $ 2,027
Feb 7, 11 AM $ 1.24
+0.00%
$ 635,200 $ 2,328
Feb 7, 10 AM $ 1.24
+0.00%
$ 635,200 $ 2,328
Feb 7, 9 AM $ 1.24
+0.30%
$ 635,200 $ 2,301
Feb 7, 8 AM $ 1.24
+0.00%
$ 633,305 $ 2,301
Feb 7, 7 AM $ 1.24
-0.30%
$ 633,305 $ 2,301
Feb 7, 6 AM $ 1.24
+0.00%
$ 635,200 $ 6,846
Feb 7, 5 AM $ 1.24
+0.00%
$ 635,200 $ 6,846
Feb 7, 4 AM $ 1.24
+0.00%
$ 635,200 $ 6,948
Feb 7, 3 AM $ 1.24
+0.30%
$ 635,200 $ 6,938
Feb 7, 2 AM $ 1.24
+0.00%
$ 633,305 $ 10,131
Feb 7, 1 AM $ 1.24
+0.00%
$ 633,305 $ 18,989
Feb 7, 12 AM $ 1.24
-0.59%
$ 633,305 $ 19,285
Feb 6, 11 PM $ 1.24
+0.00%
$ 637,094 $ 19,116
Feb 6, 10 PM $ 1.24
+0.00%
$ 637,094 $ 19,249
Feb 6, 9 PM $ 1.24
+0.00%
$ 637,094 $ 19,249
Feb 6, 8 PM $ 1.24
+0.00%
$ 637,094 $ 19,237
Feb 6, 7 PM $ 1.24
+0.00%
$ 637,094 $ 19,403
Feb 6, 6 PM $ 1.24
-0.30%
$ 637,094 $ 19,403
Feb 6, 5 PM $ 1.25
+0.89%
$ 640,883 $ 19,934
Feb 6, 4 PM $ 1.24
+0.00%
$ 635,200 $ 24,629
Feb 6, 3 PM $ 1.24
+0.30%
$ 637,094 $ 24,566
Feb 6, 2 PM $ 1.24
-0.30%
$ 635,200 $ 25,086
Feb 6, 1 PM $ 1.24
+0.00%
$ 637,094 $ 25,027
Feb 6, 12 PM $ 1.24
+0.00%
$ 637,094 $ 25,047
Feb 6, 11 AM $ 1.24
+0.60%
$ 637,094 $ 25,558
Feb 6, 10 AM $ 1.24
+0.00%
$ 633,305 $ 36,014
Feb 6, 9 AM $ 1.24
+0.00%
$ 633,305 $ 40,191
Feb 6, 8 AM $ 1.24
-0.30%
$ 633,305 $ 44,830
Feb 6, 7 AM $ 1.32
-0.29%
$ 675,904 $ 45,182
Feb 6, 6 AM $ 1.32
+0.00%
$ 677,901 $ 40,499
Feb 6, 5 AM $ 1.32
-0.29%
$ 675,904 $ 40,572
Feb 6, 4 AM $ 1.32
+0.30%
$ 675,904 $ 40,471
Feb 6, 3 AM $ 1.31
-2.05%
$ 671,911 $ 49,717
Feb 6, 2 AM $ 1.34
+10.57%
$ 685,940 $ 47,868
Feb 6, 1 AM $ 1.2
+0.00%
$ 614,822 $ 46,195
Feb 6, 12 AM $ 1.2
+0.00%
$ 614,822 $ 45,856
Feb 5, 11 PM $ 1.2
+0.00%
$ 614,822 $ 46,972
Feb 5, 10 PM $ 1.2
+0.00%
$ 614,822 $ 48,051