NO CEX Historical Data

NOCEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1.2
+0.00%
$ 614,822 $ 46,972
Feb 5, 10 PM $ 1.2
+0.00%
$ 614,822 $ 48,051
Feb 5, 9 PM $ 1.2
-0.30%
$ 614,822 $ 68,992
Feb 5, 8 PM $ 1.2
+0.00%
$ 616,665 $ 69,129
Feb 5, 7 PM $ 1.2
+0.00%
$ 616,665 $ 71,492
Feb 5, 5 PM $ 1.33
+0.29%
$ 679,898 $ 66,672
Feb 5, 4 PM $ 1.32
+0.00%
$ 677,901 $ 66,351
Feb 5, 3 PM $ 1.34
+0.00%
$ 685,940 $ 66,584
Feb 5, 2 PM $ 1.34
+0.00%
$ 685,940 $ 66,040
Feb 5, 9 AM $ 1.21
+0.00%
$ 618,508 $ 47,718
Feb 5, 8 AM $ 1.2
+0.00%
$ 614,822 $ 46,335
Feb 5, 7 AM $ 1.2
+0.00%
$ 613,030 $ 49,381
Feb 5, 6 AM $ 1.2
+0.29%
$ 613,030 $ 49,536
Feb 5, 5 AM $ 1.19
+0.00%
$ 611,238 $ 49,461
Feb 5, 4 AM $ 1.19
-3.77%
$ 611,238 $ 49,461
Feb 4, 10 PM $ 1.94
+0.00%
$ -- $ 8,693
Feb 4, 9 PM $ 1.94
+0.30%
$ 990,842 $ 8,794
Feb 4, 8 PM $ 1.92
+2.72%
$ 982,086 $ 9,695
Feb 4, 7 PM $ 1.87
+0.00%
$ 956,128 $ 12,007
Feb 4, 6 PM $ 1.86
+0.30%
$ 953,312 $ 18,736
Feb 4, 5 PM $ 1.87
+0.00%
$ 956,128 $ 21,225
Feb 4, 4 PM $ 1.87
+0.30%
$ 956,128 $ 26,445
Feb 4, 3 PM $ 1.86
+0.00%
$ 953,312 $ 36,877
Feb 4, 2 PM $ 1.86
+0.00%
$ 953,312 $ 40,386
Feb 4, 1 PM $ 1.86
+0.30%
$ 953,312 $ 41,325
Feb 4, 12 PM $ 1.86
+0.00%
$ 950,495 $ 41,324
Feb 4, 11 AM $ 1.86
+0.00%
$ 950,495 $ 41,561
Feb 4, 10 AM $ 1.86
+0.00%
$ 950,495 $ 60,555
Feb 4, 9 AM $ 1.86
+0.30%
$ 950,495 $ 61,057
Feb 4, 8 AM $ 1.87
-0.60%
$ 956,128 $ 70,018
Feb 4, 7 AM $ 1.88
+0.00%
$ 964,729 $ 70,403
Feb 4, 6 AM $ 1.88
+0.00%
$ 964,729 $ 77,874
Feb 4, 5 AM $ 1.88
+0.00%
$ 964,729 $ 97,215
Feb 4, 4 AM $ 1.88
+0.00%
$ 964,729 $ 171,101
Feb 4, 3 AM $ 1.88
+0.00%
$ 964,729 $ 245,350
Feb 4, 2 AM $ 1.88
+0.00%
$ 964,729 $ 267,593
Feb 4, 1 AM $ 1.88
+0.00%
$ 964,729 $ 278,413
Feb 4, 12 AM $ 1.88
-0.30%
$ 964,729 $ 299,969
Feb 3, 11 PM $ 1.89
-0.30%
$ 967,597 $ 299,793
Feb 3, 10 PM $ 1.9
+0.00%
$ 970,464 $ 299,589
Feb 3, 9 PM $ 1.9
+1.80%
$ 973,331 $ 299,807
Feb 3, 8 PM $ 1.87
-1.77%
$ 956,128 $ 298,497
Feb 3, 7 PM $ 1.91
+2.10%
$ 976,250 $ 294,123
Feb 3, 6 PM $ 1.87
-4.08%
$ 956,128 $ 287,385
Feb 3, 5 PM $ 1.97
-0.89%
$ 1.01 million $ 285,135
Feb 3, 4 PM $ 2.02
+0.00%
$ 1.03 million $ 279,546
Feb 3, 10 AM $ 2.74
+0.00%
$ 1.4 million $ 247,199
Feb 3, 9 AM $ 2.74
+4.88%
$ 1.4 million $ 246,920
Feb 3, 8 AM $ 2.6
-0.30%
$ 1.33 million $ 237,749
Feb 3, 7 AM $ 2.62
-1.18%
$ 1.34 million $ 235,736