NO CEX Historical Data

NOCEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.89
-0.30%
$ 967,597 $ 299,793
Feb 3, 10 PM $ 1.9
+0.00%
$ 970,464 $ 299,589
Feb 3, 9 PM $ 1.9
+1.80%
$ 973,331 $ 299,807
Feb 3, 8 PM $ 1.87
-1.77%
$ 956,128 $ 298,497
Feb 3, 7 PM $ 1.91
+2.10%
$ 976,250 $ 294,123
Feb 3, 6 PM $ 1.87
-4.08%
$ 956,128 $ 287,385
Feb 3, 5 PM $ 1.97
-0.89%
$ 1.01 million $ 285,135
Feb 3, 4 PM $ 2.02
+0.00%
$ 1.03 million $ 279,546
Feb 3, 10 AM $ 2.74
+0.00%
$ 1.4 million $ 247,199
Feb 3, 9 AM $ 2.74
+4.88%
$ 1.4 million $ 246,920
Feb 3, 8 AM $ 2.6
-0.30%
$ 1.33 million $ 237,749
Feb 3, 7 AM $ 2.62
-1.18%
$ 1.34 million $ 235,736
Feb 3, 12 AM $ 1.05
+0.00%
$ 540,017 $ 5,788
Feb 2, 11 PM $ 1.05
+0.29%
$ 540,017 $ 5,788
Feb 2, 10 PM $ 1.05
+0.59%
$ 538,430 $ 6,029
Feb 2, 9 PM $ 1.05
+0.00%
$ 535,255 $ 5,800
Feb 2, 8 PM $ 1.05
-0.88%
$ 535,255 $ 5,800
Feb 2, 7 PM $ 1.05
+0.00%
$ 540,017 $ 5,452
Feb 2, 6 PM $ 1.05
+0.00%
$ 540,017 $ 5,452
Feb 2, 5 PM $ 1.05
-0.59%
$ 536,843 $ 5,010
Feb 2, 4 PM $ 1.05
+0.29%
$ 540,017 $ 4,813
Feb 2, 3 PM $ 1.09
+4.53%
$ 557,835 $ 4,610
Feb 2, 2 PM $ 1.04
+0.00%
$ 533,668 $ 4,528
Feb 2, 1 PM $ 1.04
+0.00%
$ 533,668 $ 4,661
Feb 2, 12 PM $ 1.04
+0.00%
$ 533,668 $ 5,459
Feb 2, 11 AM $ 1.04
+0.00%
$ 533,668 $ 8,670
Feb 2, 10 AM $ 1.04
+0.30%
$ 533,668 $ 8,670
Feb 2, 9 AM $ 1.04
+0.30%
$ 532,081 $ 8,463
Feb 2, 8 AM $ 1.04
+0.00%
$ 530,494 $ 8,362
Feb 2, 7 AM $ 1.04
+0.00%
$ 530,494 $ 8,665
Feb 2, 6 AM $ 1.04
-0.30%
$ 530,494 $ 8,665
Feb 2, 5 AM $ 1.04
+0.30%
$ 532,081 $ 8,967
Feb 2, 4 AM $ 1.04
+0.88%
$ 530,494 $ 10,185
Feb 2, 3 AM $ 1.03
+0.00%
$ 525,886 $ 8,685
Feb 2, 2 AM $ 1.03
+0.29%
$ 525,886 $ 8,685
Feb 2, 1 AM $ 1.02
+0.00%
$ 524,349 $ 8,672
Feb 2, 12 AM $ 1.02
+0.00%
$ 524,349 $ 8,672
Feb 1, 11 PM $ 1.02
+0.59%
$ 524,349 $ 8,876
Feb 1, 10 PM $ 1.02
+0.30%
$ 521,277 $ 8,704
Feb 1, 9 PM $ 1.02
+0.00%
$ 521,277 $ 8,682
Feb 1, 8 PM $ 1.02
+0.00%
$ 521,277 $ 8,927
Feb 1, 7 PM $ 1.02
+0.00%
$ 521,277 $ 8,927
Feb 1, 6 PM $ 1.02
+0.00%
$ 521,277 $ 8,967
Feb 1, 5 PM $ 1.02
+0.30%
$ 521,277 $ 8,857
Feb 1, 4 PM $ 1.02
+0.00%
$ 519,741 $ 8,868
Feb 1, 3 PM $ 1.02
-0.29%
$ 519,741 $ 8,969
Feb 1, 2 PM $ 1.02
-4.59%
$ 521,277 $ 9,013
Feb 1, 11 AM $ 0.988
+0.00%
$ 505,984 $ 3,326
Feb 1, 10 AM $ 0.988
+0.00%
$ 505,984 $ 3,326
Feb 1, 9 AM $ 0.988
+0.00%
$ 505,984 $ 3,426