NO CEX Historical Data

NOCEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.988
+0.00%
$ 505,984 $ 3,326
Feb 1, 9 AM $ 0.988
+0.00%
$ 505,984 $ 3,426
Feb 1, 8 AM $ 0.988
+0.00%
$ 505,984 $ 3,426
Feb 1, 7 AM $ 0.994
+0.00%
$ 509,020 $ 3,423
Feb 1, 6 AM $ 0.991
-0.30%
$ 507,499 $ 3,123
Feb 1, 5 AM $ 0.994
+2.42%
$ 509,020 $ 2,721
Feb 1, 4 AM $ 0.971
+0.00%
$ 496,988 $ 1,403
Feb 1, 3 AM $ 0.971
+0.00%
$ 496,988 $ 1,403
Feb 1, 2 AM $ 0.971
+0.00%
$ 496,988 $ 1,403
Feb 1, 1 AM $ 0.971
+0.00%
$ 496,988 $ 1,403
Feb 1, 12 AM $ 0.971
+0.60%
$ 496,988 $ 1,403
Jan 31, 11 PM $ 0.965
+0.30%
$ 494,023 $ 1,200
Jan 31, 10 PM $ 0.962
+0.00%
$ 492,549 $ 1,131
Jan 31, 9 PM $ 0.962
+1.20%
$ 492,549 $ 1,131
Jan 31, 8 PM $ 0.951
-0.30%
$ 486,691 $ 957
Jan 31, 7 PM $ 0.953
+0.30%
$ 488,150 $ 1,247
Jan 31, 6 PM $ 0.951
+0.00%
$ 486,691 $ 1,813
Jan 31, 5 PM $ 0.951
-0.30%
$ 486,691 $ 2,034
Jan 31, 4 PM $ 0.953
-0.30%
$ 488,150 $ 2,012
Jan 31, 3 PM $ 0.962
+0.00%
$ 492,549 $ 2,012
Jan 31, 2 PM $ 0.962
-0.60%
$ 492,549 $ 1,773
Jan 31, 1 PM $ 0.968
+0.00%
$ 495,503 $ 1,672
Jan 31, 12 PM $ 0.962
+0.00%
$ 492,549 $ 1,896
Jan 31, 11 AM $ 0.962
+0.00%
$ 492,549 $ 1,856
Jan 31, 10 AM $ 0.962
-0.30%
$ 492,549 $ 1,957
Jan 31, 9 AM $ 0.965
+0.00%
$ 494,023 $ 2,084
Jan 31, 8 AM $ 0.965
+0.00%
$ 494,023 $ 2,105
Jan 31, 7 AM $ 0.965
+0.00%
$ 494,023 $ 2,745
Jan 31, 6 AM $ 0.965
+0.00%
$ 494,023 $ 6,800
Jan 31, 5 AM $ 0.965
+0.00%
$ 494,023 $ 6,800
Jan 31, 4 AM $ 0.965
+0.00%
$ 494,023 $ 6,800
Jan 31, 3 AM $ 0.965
+0.00%
$ 494,023 $ 6,800
Jan 31, 2 AM $ 0.965
+0.00%
$ 494,023 $ 6,800
Jan 31, 1 AM $ 0.965
+0.00%
$ 494,023 $ 7,380
Jan 31, 12 AM $ 0.965
+0.00%
$ 494,023 $ 8,804
Jan 30, 11 PM $ 0.965
-0.30%
$ 494,023 $ 10,762
Jan 30, 10 PM $ 0.968
+0.00%
$ 495,503 $ 12,101
Jan 30, 9 PM $ 0.968
+0.00%
$ 495,503 $ 12,227
Jan 30, 8 PM $ 0.968
-0.89%
$ 495,503 $ 12,227
Jan 30, 7 PM $ 0.976
+1.51%
$ 499,973 $ 11,926
Jan 30, 6 PM $ 0.956
+0.00%
$ 489,615 $ 15,651
Jan 30, 5 PM $ 0.956
+0.00%
$ 489,615 $ 15,720
Jan 30, 4 PM $ 0.956
-0.30%
$ 489,615 $ 15,737
Jan 30, 3 PM $ 0.959
+0.00%
$ 491,079 $ 15,840
Jan 30, 2 PM $ 0.959
+0.00%
$ 491,079 $ 16,730
Jan 30, 1 PM $ 0.962
-0.30%
$ 492,549 $ 16,706
Jan 30, 12 PM $ 0.965
+0.30%
$ 494,023 $ 16,678
Jan 30, 11 AM $ 0.962
+0.30%
$ 492,549 $ 17,668
Jan 30, 10 AM $ 0.959
+0.60%
$ 491,079 $ 18,620
Jan 30, 9 AM $ 0.956
+0.00%
$ 489,615 $ 18,559