NO CEX Historical Data

NOCEX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.959
+0.60%
$ 491,079 $ 18,620
Jan 30, 9 AM $ 0.956
+0.00%
$ 489,615 $ 18,559
Jan 30, 8 AM $ 0.956
+0.00%
$ 489,615 $ 18,637
Jan 30, 7 AM $ 0.956
-0.30%
$ 489,615 $ 19,810
Jan 30, 6 AM $ 0.959
-7.98%
$ 491,079 $ 19,413
Jan 30, 5 AM $ 1.04
+0.00%
$ 533,668 $ 16,764
Jan 30, 4 AM $ 1.04
+0.00%
$ 533,668 $ 16,764
Jan 30, 3 AM $ 1.04
+0.00%
$ 533,668 $ 22,690
Jan 30, 2 AM $ 1.04
-1.18%
$ 533,668 $ 22,979
Jan 30, 1 AM $ 1.05
-2.62%
$ 540,017 $ 22,401
Jan 30, 12 AM $ 1.09
-2.91%
$ 559,473 $ 20,802
Jan 29, 11 PM $ 1.14
-2.62%
$ 581,285 $ 19,234
Jan 29, 10 PM $ 1.17
-0.30%
$ 598,693 $ 18,137
Jan 29, 9 PM $ 1.17
+0.00%
$ 600,485 $ 18,975
Jan 29, 8 PM $ 1.17
+0.00%
$ 600,485 $ 18,975
Jan 29, 6 PM $ 1.27
+0.59%
$ 648,461 $ 20,123
Jan 29, 5 PM $ 1.26
+0.00%
$ 644,672 $ 15,757
Jan 29, 4 PM $ 1.26
+0.00%
$ 644,672 $ 22,061
Jan 29, 3 PM $ 1.26
-1.46%
$ 644,672 $ 22,415
Jan 29, 2 PM $ 1.28
-0.30%
$ 654,246 $ 22,666
Jan 29, 1 PM $ 1.28
+0.30%
$ 656,192 $ 28,165
Jan 29, 12 PM $ 1.29
+0.89%
$ 660,083 $ 28,504
Jan 29, 11 AM $ 1.28
-0.88%
$ 654,246 $ 40,726
Jan 29, 10 AM $ 1.29
+0.00%
$ 660,083 $ 44,097
Jan 29, 4 AM $ 1.36
+0.00%
$ 698,228 $ 151,903
Jan 29, 3 AM $ 1.36
-0.59%
$ 698,228 $ 151,903
Jan 29, 2 AM $ 1.37
+0.00%
$ 702,375 $ 156,876
Jan 29, 1 AM $ 1.37
+0.30%
$ 702,375 $ 157,515
Jan 29, 12 AM $ 1.37
+0.00%
$ 700,276 $ 159,428
Jan 28, 11 PM $ 1.38
+0.00%
$ 704,475 $ 163,792
Jan 28, 5 PM $ 1.54
+0.00%
$ 786,038 $ 165,514
Jan 28, 4 PM $ 1.54
-0.59%
$ 790,748 $ 165,514
Jan 28, 9 AM $ 1.24
+0.00%
$ 635,200 $ 64,939
Jan 28, 3 AM $ 0.841
+0.00%
$ 430,534 $ 32,643
Jan 27, 9 PM $ 0.652
+0.00%
$ 333,933 $ 18,480
Jan 27, 5 PM $ 0.682
+0.00%
$ 349,247 $ 13,688
Jan 27, 4 PM $ 0.682
+0.00%
$ 349,247 $ 13,688
Jan 27, 3 PM $ 0.682
+0.00%
$ 349,247 $ 16,078
Jan 27, 2 PM $ 0.682
+0.00%
$ 349,247 $ 16,078
Jan 27, 1 PM $ 0.682
+0.00%
$ 349,247 $ 16,078
Jan 27, 6 AM $ 0.518
+0.60%
$ 265,288 $ 3,360
Jan 27, 5 AM $ 0.515
+0.30%
$ 263,706 $ 3,249
Jan 27, 4 AM $ 0.513
+0.30%
$ 262,917 $ 3,146
Jan 27, 3 AM $ 0.512
+0.30%
$ 262,134 $ 3,335
Jan 27, 2 AM $ 0.51
+0.30%
$ 261,350 $ 3,233
Jan 27, 1 AM $ 0.509
+0.00%
$ 260,572 $ 3,202
Jan 27, 12 AM $ 0.504
-0.30%
$ 258,248 $ 3,202
Jan 26, 11 PM $ 0.506
+0.00%
$ 259,021 $ 3,101
Jan 26, 10 PM $ 0.506
+0.00%
$ 259,021 $ 3,903
Jan 26, 4 PM $ 0.461
+0.00%
$ 236,113 $ 10,792