Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NO CEX Historical Data

NOCEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $1.54
-0.30%
$785,755 $125
Mar 14, 2026 $1.54
+3.31%
$788,110 $2,067
Mar 13, 2026 $1.49
-1.76%
$762,877 $1,159
Mar 12, 2026 $1.52
+4.23%
$776,542 $4,787
Mar 11, 2026 $1.36
+1.79%
$697,977 $7,457
Mar 10, 2026 $1.34
+0.00%
$685,693 $523
Mar 9, 2026 $1.34
+2.39%
$685,693 $1,085
Mar 8, 2026 $1.31
+0.00%
$669,673 $8,876
Mar 7, 2026 $1.31
-0.30%
$669,673 $0
Mar 6, 2026 $1.31
+1.79%
$671,669 $2,699
Mar 5, 2026 $1.29
-0.59%
$659,846 $376
Mar 4, 2026 $1.3
+1.79%
$663,736 $2,268
Mar 3, 2026 $1.27
-0.59%
$652,066 $903
Mar 2, 2026 $1.25
+11.88%
$640,653 $7,927
Mar 1, 2026 $1.12
+0.00%
$572,631 $77
Feb 28, 2026 $1.12
+0.89%
$572,631 $1,386
Feb 27, 2026 $1.11
-1.18%
$567,564 $699
Feb 26, 2026 $1.12
-0.58%
$574,320 $995
Feb 25, 2026 $1.13
+0.88%
$579,387 $823
Feb 24, 2026 $1.12
+1.19%
$574,320 $605
Feb 23, 2026 $1.11
-1.47%
$567,564 $1,328
Feb 22, 2026 $1.13
+0.00%
$576,009 $196
Feb 21, 2026 $1.13
-0.58%
$576,009 $156
Feb 20, 2026 $1.13
+1.18%
$579,387 $693
Feb 19, 2026 $1.12
-0.29%
$572,631 $85
Feb 18, 2026 $1.12
-1.16%
$574,320 $463
Feb 17, 2026 $1.14
+0.00%
$581,076 $106
Feb 16, 2026 $1.14
-0.60%
$581,076 $226
Feb 15, 2026 $1.14
-0.59%
$584,556 $144
Feb 14, 2026 $1.15
-0.30%
$588,037 $730
Feb 13, 2026 $1.16
+2.09%
$591,517 $963
Feb 12, 2026 $1.13
-2.05%
$579,387 $3,772
Feb 11, 2026 $1.16
-1.75%
$591,517 $695
Feb 10, 2026 $1.18
-3.20%
$602,061 $3,280
Feb 9, 2026 $1.22
+0.90%
$621,971 $1,173
Feb 8, 2026 $1.2
-1.76%
$616,443 $1,949
Feb 7, 2026 $1.23
-1.47%
$627,724 $1,656
Feb 6, 2026 $1.24
+3.62%
$637,094 $19,116
Feb 5, 2026 $1.2
-3.21%
$614,822 $46,972
Feb 4, 2026 $1.94
+2.40%
$990,842 $8,693
Feb 3, 2026 $1.89
+79.18%
$967,597 $299,793
Feb 2, 2026 $1.05
+2.99%
$540,017 $5,788
Feb 1, 2026 $1.02
+6.14%
$524,349 $8,876
Jan 31, 2026 $0.965
+0.00%
$494,023 $1,200
Jan 30, 2026 $0.965
-14.26%
$494,023 $10,762
Jan 29, 2026 $1.14
-16.99%
$581,285 $19,234
Jan 28, 2026 $1.38
+63.63%
$704,475 $163,792
Jan 27, 2026 $0.652
+28.92%
$333,933 $18,480
Jan 26, 2026 $0.506
+10.69%
$259,021 $3,101
Jan 25, 2026 $0.572
+0.00%
$292,788 $17,067