NO CEX Historical Data

NOCEX Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.7
+0.89%
$ 869,081 $ 10,091
May 23, 7 PM $ 1.68
+0.00%
$ 861,405 $ 11,264
May 23, 6 PM $ 1.67
-0.30%
$ 856,287 $ 12,130
May 23, 5 PM $ 1.68
+0.00%
$ 858,846 $ 15,657
May 23, 4 PM $ 1.68
-1.47%
$ 858,846 $ 16,201
May 23, 3 PM $ 1.7
+0.89%
$ 871,640 $ 13,964
May 23, 2 PM $ 1.69
+0.00%
$ 863,963 $ 14,199
May 23, 1 PM $ 1.69
-0.17%
$ 863,963 $ 14,226
May 23, 12 PM $ 1.69
+0.00%
$ 865,448 $ 16,356
May 23, 11 AM $ 1.69
-1.30%
$ 865,448 $ 18,515
May 23, 10 AM $ 1.71
+0.00%
$ 876,860 $ 17,200
May 23, 9 AM $ 1.71
+0.00%
$ 876,860 $ 17,200
May 23, 8 AM $ 1.71
+0.30%
$ 876,860 $ 17,251
May 23, 7 AM $ 1.72
+0.00%
$ 882,080 $ 17,286
May 23, 6 AM $ 1.72
-1.18%
$ 882,080 $ 16,222
May 23, 5 AM $ 1.74
+0.00%
$ 892,622 $ 15,307
May 23, 4 AM $ 1.74
+0.00%
$ 892,622 $ 17,591
May 23, 3 AM $ 1.74
+0.00%
$ 889,961 $ 18,254
May 23, 2 AM $ 1.74
+0.00%
$ 889,961 $ 18,691
May 23, 1 AM $ 1.74
+0.00%
$ 889,961 $ 18,691
May 23, 12 AM $ 1.75
-0.59%
$ 895,283 $ 18,742
May 22, 11 PM $ 1.76
-0.29%
$ 900,606 $ 17,845
May 22, 10 PM $ 1.76
+0.00%
$ 903,267 $ 18,395
May 22, 9 PM $ 1.76
+0.00%
$ 903,267 $ 18,597
May 22, 8 PM $ 1.75
-2.05%
$ 895,283 $ 36,902
May 22, 7 PM $ 1.79
-1.18%
$ 914,065 $ 34,178
May 22, 6 PM $ 1.81
-3.50%
$ 927,729 $ 33,790
May 22, 5 PM $ 1.88
-0.59%
$ 961,404 $ 31,364
May 22, 4 PM $ 1.89
-0.30%
$ 967,135 $ 36,199
May 22, 3 PM $ 1.9
-0.29%
$ 970,001 $ 45,034
May 22, 2 PM $ 1.9
-0.60%
$ 972,867 $ 49,086
May 22, 1 PM $ 1.91
+1.20%
$ 978,701 $ 49,149
May 22, 12 PM $ 1.9
+0.59%
$ 972,867 $ 48,241
May 22, 11 AM $ 1.88
+0.00%
$ 964,270 $ 45,883
May 22, 10 AM $ 1.88
+0.00%
$ 964,270 $ 46,550
May 22, 9 AM $ 1.88
+0.30%
$ 964,270 $ 73,262
May 22, 8 AM $ 1.88
+0.30%
$ 961,404 $ 76,296
May 22, 7 AM $ 1.87
+0.00%
$ 958,538 $ 79,092
May 22, 6 AM $ 1.87
+0.00%
$ 958,538 $ 82,436
May 22, 5 AM $ 1.87
+3.01%
$ 958,538 $ 85,459
May 22, 4 AM $ 1.82
-0.59%
$ 930,493 $ 84,548
May 22, 3 AM $ 1.84
+0.00%
$ 941,598 $ 97,840
May 21, 8 PM $ 2.12
+0.30%
$ 1.08 million $ 79,499
May 21, 7 PM $ 2.12
+0.00%
$ 1.08 million $ 80,554
May 21, 6 PM $ 2.12
-1.48%
$ 1.09 million $ 80,219
May 21, 5 PM $ 2.25
+0.30%
$ 1.15 million $ 78,952
May 21, 4 PM $ 2.35
-0.30%
$ 1.2 million $ 67,559
May 21, 3 PM $ 2.36
+1.50%
$ 1.21 million $ 90,390
May 21, 2 PM $ 2.33
+0.60%
$ 1.19 million $ 87,175
May 21, 1 PM $ 2.31
+0.89%
$ 1.18 million $ 86,827