Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NO CEX Historical Data

NOCEX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $1.03
+0.00%
$528,524 $160
Sep 20, 8 AM $1.03
+0.00%
$528,524 $160
Sep 20, 7 AM $1.03
+0.00%
$528,524 $167
Sep 20, 5 AM $1.03
+0.00%
$528,524 $167
Sep 20, 4 AM $1.03
+0.00%
$528,524 $1,321
Sep 20, 3 AM $1.03
+0.00%
$528,524 $1,321
Sep 20, 2 AM $1.04
+0.00%
$530,059 $1,258
Sep 20, 1 AM $1.04
+0.00%
$530,059 $1,199
Sep 20, 12 AM $1.04
+0.00%
$530,059 $1,199
Sep 19, 11 PM $1.04
+0.00%
$531,645 $1,613
Sep 19, 10 PM $1.04
+0.00%
$531,645 $1,692
Sep 19, 9 PM $1.04
+0.00%
$531,645 $3,371
Sep 19, 8 PM $1.04
+0.00%
$531,645 $3,458
Sep 19, 7 PM $1.04
+0.00%
$531,645 $4,280
Sep 19, 6 PM $1.04
+0.00%
$531,645 $4,280
Sep 19, 5 PM $1.04
+0.00%
$531,645 $4,280
Sep 19, 4 PM $1.04
+0.00%
$531,645 $4,280
Sep 19, 3 PM $1.04
+0.00%
$531,645 $4,300
Sep 19, 2 PM $1.04
+0.00%
$531,645 $7,170
Sep 19, 1 PM $1.04
+0.00%
$531,645 $7,170
Sep 19, 12 PM $1.04
+0.00%
$531,645 $7,447
Sep 19, 11 AM $1.04
+0.00%
$531,645 $7,860
Sep 19, 10 AM $1.04
+0.00%
$531,645 $8,123
Sep 19, 9 AM $1.04
+0.00%
$531,645 $8,140
Sep 19, 8 AM $1.04
+0.00%
$531,645 $8,178
Sep 19, 7 AM $1.04
+0.00%
$531,645 $8,178
Sep 19, 6 AM $1.04
+0.00%
$530,059 $8,170
Sep 19, 5 AM $1.04
+0.00%
$530,059 $8,170
Sep 19, 4 AM $1.06
+0.00%
$542,747 $7,017
Sep 19, 3 AM $1.06
+0.00%
$542,747 $7,017
Sep 19, 2 AM $1.06
+0.00%
$541,161 $6,979
Sep 19, 1 AM $1.06
+0.00%
$541,161 $7,126
Sep 19, 12 AM $1.06
+0.00%
$541,161 $7,213
Sep 18, 11 PM $1.05
+0.00%
$536,403 $6,944
Sep 18, 10 PM $1.05
+0.00%
$536,403 $6,923
Sep 18, 9 PM $1.05
+0.00%
$536,403 $6,923
Sep 18, 8 PM $1.08
+1.50%
$554,104 $5,244
Sep 18, 7 PM $1.07
+0.00%
$545,918 $6,254
Sep 18, 6 PM $1.07
+0.00%
$545,918 $6,254
Sep 18, 5 PM $1.07
+0.00%
$545,918 $6,275
Sep 18, 4 PM $1.07
+0.00%
$545,918 $6,275
Sep 18, 3 PM $1.06
+0.00%
$544,332 $6,256
Sep 18, 2 PM $1.02
+0.00%
$519,316 $3,386
Sep 18, 1 PM $1.02
+0.00%
$519,316 $3,424
Sep 18, 12 PM $1.01
+0.00%
$516,246 $3,275
Sep 18, 11 AM $1.02
+0.59%
$519,316 $3,069
Sep 18, 10 AM $1
+0.00%
$513,177 $2,669
Sep 18, 9 AM $1
+0.00%
$513,177 $2,619
Sep 18, 8 AM $1
+0.00%
$511,642 $2,658
Sep 18, 7 AM $1
+0.00%
$511,642 $2,690