NO CEX Historical Data

NOCEX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.674
+0.00%
$ 345,101 $ 424
Dec 12, 12 AM $ 0.674
+0.00%
$ 345,101 $ 424
Dec 11, 11 PM $ 0.674
+0.00%
$ 345,101 $ 550
Dec 11, 10 PM $ 0.674
+0.00%
$ 345,101 $ 550
Dec 11, 9 PM $ 0.674
+0.90%
$ 345,101 $ 550
Dec 11, 8 PM $ 0.668
+0.00%
$ 342,018 $ 376
Dec 11, 7 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 6 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 5 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 4 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 3 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 2 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 1 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 12 PM $ 0.668
+0.00%
$ 342,018 $ 501
Dec 11, 11 AM $ 0.668
-0.60%
$ 342,018 $ 501
Dec 11, 10 AM $ 0.672
+0.00%
$ 344,072 $ 376
Dec 11, 9 AM $ 0.672
+0.00%
$ 344,072 $ 376
Dec 11, 8 AM $ 0.672
+0.00%
$ 344,072 $ 376
Dec 11, 7 AM $ 0.672
+0.00%
$ 344,072 $ 376
Dec 11, 6 AM $ 0.674
+0.00%
$ 345,101 $ 376
Dec 11, 5 AM $ 0.674
+0.00%
$ 345,101 $ 251
Dec 11, 4 AM $ 0.674
+0.00%
$ 345,101 $ 374
Dec 11, 3 AM $ 0.674
+0.00%
$ 345,101 $ 374
Dec 11, 2 AM $ 0.674
+0.00%
$ 345,101 $ 374
Dec 11, 1 AM $ 0.674
+0.00%
$ 345,101 $ 474
Dec 11, 12 AM $ 0.674
-0.60%
$ 345,101 $ 474
Dec 10, 11 PM $ 0.678
+0.00%
$ 347,169 $ 348
Dec 10, 10 PM $ 0.678
+0.00%
$ 347,169 $ 348
Dec 10, 9 PM $ 0.678
+0.00%
$ 347,169 $ 348
Dec 10, 8 PM $ 0.678
+0.30%
$ 347,169 $ 348
Dec 10, 7 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 6 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 5 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 4 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 3 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 2 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 1 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 12 PM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 11 AM $ 0.676
+0.00%
$ 346,135 $ 345
Dec 10, 10 AM $ 0.676
+0.00%
$ 346,135 $ 467
Dec 10, 9 AM $ 0.676
+0.00%
$ 346,135 $ 1,016
Dec 10, 8 AM $ 0.676
+0.00%
$ 346,135 $ 1,016
Dec 10, 7 AM $ 0.676
+0.00%
$ 346,135 $ 1,016
Dec 10, 6 AM $ 0.676
+0.00%
$ 346,135 $ 1,016
Dec 10, 5 AM $ 0.676
+0.90%
$ 346,135 $ 1,016
Dec 10, 4 AM $ 0.67
+0.00%
$ 343,043 $ 1,018
Dec 10, 3 AM $ 0.67
+0.00%
$ 343,043 $ 1,018
Dec 10, 2 AM $ 0.67
-0.60%
$ 343,043 $ 1,143
Dec 10, 1 AM $ 0.674
+0.00%
$ 345,101 $ 1,043
Dec 10, 12 AM $ 0.674
+0.00%
$ 345,101 $ 1,043