NO CEX Historical Data

NOCEX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.674
+0.00%
$ 345,101 $ 1,043
Dec 9, 11 PM $ 0.674
+0.00%
$ 345,101 $ 1,043
Dec 9, 10 PM $ 0.674
+0.00%
$ 345,101 $ 1,043
Dec 9, 9 PM $ 0.674
+0.00%
$ 345,101 $ 1,043
Dec 9, 8 PM $ 0.674
+0.30%
$ 345,101 $ 1,043
Dec 9, 7 PM $ 0.672
+0.00%
$ 344,072 $ 921
Dec 9, 6 PM $ 0.672
+0.00%
$ 344,072 $ 921
Dec 9, 5 PM $ 0.672
+0.00%
$ 344,072 $ 921
Dec 9, 4 PM $ 0.672
+0.00%
$ 344,072 $ 921
Dec 9, 3 PM $ 0.672
+0.00%
$ 344,072 $ 921
Dec 9, 2 PM $ 0.672
+0.00%
$ 344,072 $ 1,047
Dec 9, 1 PM $ 0.672
+0.00%
$ 344,072 $ 1,047
Dec 9, 12 PM $ 0.672
+0.00%
$ 344,072 $ 1,047
Dec 9, 11 AM $ 0.672
+0.60%
$ 344,072 $ 1,047
Dec 9, 10 AM $ 0.668
-2.36%
$ 342,019 $ 925
Dec 9, 9 AM $ 0.684
+0.00%
$ 350,298 $ 376
Dec 9, 8 AM $ 0.684
+0.00%
$ 350,298 $ 376
Dec 9, 7 AM $ 0.684
+0.00%
$ 350,298 $ 376
Dec 9, 6 AM $ 0.684
+0.00%
$ 350,298 $ 376
Dec 9, 5 AM $ 0.684
-0.30%
$ 350,298 $ 376
Dec 9, 4 AM $ 0.686
+0.00%
$ 351,348 $ 251
Dec 9, 3 AM $ 0.686
-0.60%
$ 351,348 $ 251
Dec 9, 2 AM $ 0.69
+0.00%
$ 353,452 $ 126
Dec 9, 1 AM $ 0.69
+0.00%
$ 353,452 $ 126
Dec 9, 12 AM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 11 PM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 10 PM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 9 PM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 8 PM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 7 PM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 6 PM $ 0.69
+0.00%
$ 353,452 $ 252
Dec 8, 5 PM $ 0.69
+0.00%
$ 353,452 $ 352
Dec 8, 4 PM $ 0.69
+0.00%
$ 353,452 $ 484
Dec 8, 3 PM $ 0.69
-0.60%
$ 353,452 $ 484
Dec 8, 2 PM $ 0.694
+0.00%
$ 355,572 $ 484
Dec 8, 1 PM $ 0.694
+0.00%
$ 355,572 $ 610
Dec 8, 12 PM $ 0.694
+0.00%
$ 355,572 $ 2,731
Dec 8, 11 AM $ 0.694
+0.00%
$ 355,572 $ 2,731
Dec 8, 10 AM $ 0.694
+0.00%
$ 355,572 $ 2,731
Dec 8, 9 AM $ 0.694
+0.00%
$ 355,572 $ 2,731
Dec 8, 8 AM $ 0.694
+0.00%
$ 355,572 $ 2,857
Dec 8, 7 AM $ 0.694
+0.00%
$ 355,572 $ 2,857
Dec 8, 6 AM $ 0.694
+0.00%
$ 355,573 $ 2,857
Dec 8, 5 AM $ 0.694
+0.00%
$ 355,573 $ 2,857
Dec 8, 4 AM $ 0.694
+0.00%
$ 355,573 $ 2,857
Dec 8, 3 AM $ 0.694
+0.00%
$ 355,573 $ 2,857
Dec 8, 2 AM $ 0.694
+0.00%
$ 355,573 $ 2,857
Dec 8, 1 AM $ 0.694
+0.60%
$ 355,573 $ 2,857
Dec 8, 12 AM $ 0.69
+0.00%
$ 353,454 $ 2,730
Dec 7, 11 PM $ 0.69
+0.00%
$ 353,454 $ 2,730