NO CEX Historical Data

NOCEX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 1.61
+0.00%
$ 821,461 $ 1,006
Apr 11, 8 PM $ 1.61
+0.00%
$ 821,461 $ 2,012
Apr 11, 7 PM $ 1.61
+0.00%
$ 821,461 $ 2,012
Apr 11, 6 PM $ 1.61
+0.00%
$ 821,461 $ 2,012
Apr 11, 5 PM $ 1.61
+0.00%
$ 821,461 $ 2,012
Apr 11, 4 PM $ 1.61
+1.79%
$ 821,461 $ 2,012
Apr 11, 3 PM $ 1.58
+0.00%
$ 806,978 $ 1,006
Apr 11, 2 PM $ 1.58
+0.00%
$ 806,978 $ 2,654
Apr 11, 1 PM $ 1.58
+0.00%
$ 806,978 $ 2,654
Apr 11, 12 PM $ 1.58
+0.00%
$ 806,978 $ 2,722
Apr 11, 11 AM $ 1.58
+0.00%
$ 806,978 $ 2,722
Apr 11, 10 AM $ 1.58
+0.00%
$ 806,978 $ 2,722
Apr 11, 9 AM $ 1.58
+0.00%
$ 806,978 $ 5,079
Apr 11, 8 AM $ 1.58
+0.00%
$ 806,978 $ 5,079
Apr 11, 7 AM $ 1.58
+0.00%
$ 806,978 $ 5,279
Apr 11, 6 AM $ 1.58
+0.00%
$ 806,978 $ 5,279
Apr 11, 5 AM $ 1.58
+0.00%
$ 806,978 $ 5,480
Apr 11, 4 AM $ 1.58
+0.00%
$ 806,978 $ 5,480
Apr 11, 3 AM $ 1.58
+0.00%
$ 806,978 $ 5,601
Apr 11, 2 AM $ 1.58
+0.00%
$ 806,978 $ 5,895
Apr 11, 1 AM $ 1.58
+0.00%
$ 806,978 $ 5,895
Apr 11, 12 AM $ 1.58
+0.00%
$ 806,978 $ 8,101
Apr 10, 11 PM $ 1.58
+0.00%
$ 806,978 $ 13,472
Apr 10, 10 PM $ 1.58
+0.00%
$ 806,978 $ 13,472
Apr 10, 9 PM $ 1.58
+0.90%
$ 806,978 $ 13,472
Apr 10, 8 PM $ 1.56
+0.00%
$ 799,813 $ 12,464
Apr 10, 7 PM $ 1.56
+0.00%
$ 799,813 $ 12,564
Apr 10, 6 PM $ 1.56
+0.00%
$ 799,813 $ 12,564
Apr 10, 5 PM $ 1.56
+0.00%
$ 799,813 $ 12,564
Apr 10, 4 PM $ 1.56
+0.00%
$ 799,813 $ 12,564
Apr 10, 3 PM $ 1.56
-0.29%
$ 799,813 $ 12,584
Apr 10, 2 PM $ 1.53
+0.00%
$ 781,081 $ 12,454
Apr 10, 1 PM $ 1.53
+0.00%
$ 781,081 $ 10,936
Apr 10, 12 PM $ 1.52
+0.00%
$ 778,778 $ 10,936
Apr 10, 11 AM $ 1.52
+0.00%
$ 778,778 $ 10,867
Apr 10, 10 AM $ 1.52
+3.31%
$ 778,778 $ 10,867
Apr 10, 9 AM $ 1.47
+0.00%
$ 753,803 $ 8,512
Apr 10, 8 AM $ 1.47
-0.30%
$ 753,803 $ 8,512
Apr 10, 7 AM $ 1.48
+0.00%
$ 756,055 $ 8,311
Apr 10, 12 AM $ 1.55
-1.47%
$ 795,104 $ 5,490
Apr 9, 11 PM $ 1.58
+0.00%
$ 806,978 $ 120
Apr 9, 10 PM $ 1.58
+0.00%
$ 806,978 $ 120
Apr 9, 9 PM $ 1.58
+0.00%
$ 806,978 $ 120
Apr 9, 8 PM $ 1.58
+0.00%
$ 806,978 $ 875
Apr 9, 7 PM $ 1.58
+0.00%
$ 806,978 $ 775
Apr 9, 6 PM $ 1.58
+0.00%
$ 806,978 $ 775
Apr 9, 5 PM $ 1.58
+0.00%
$ 806,978 $ 1,079
Apr 9, 4 PM $ 1.58
+0.00%
$ 806,978 $ 1,079
Apr 9, 3 PM $ 1.58
+0.00%
$ 806,978 $ 1,059
Apr 9, 2 PM $ 1.58
+0.00%
$ 806,978 $ 1,059