NO CEX Historical Data

NOCEX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 2.31
+0.89%
$ 1.18 million $ 86,827
May 21, 12 PM $ 2.29
+0.30%
$ 1.17 million $ 86,699
May 21, 11 AM $ 2.29
+0.30%
$ 1.17 million $ 86,541
May 21, 10 AM $ 2.28
+3.63%
$ 1.17 million $ 86,318
May 21, 9 AM $ 2.2
+3.02%
$ 1.13 million $ 59,040
May 21, 8 AM $ 2.08
+0.60%
$ 1.06 million $ 55,906
May 21, 7 AM $ 2.07
+3.48%
$ 1.06 million $ 52,978
May 21, 6 AM $ 1.99
+3.32%
$ 1.02 million $ 49,528
May 21, 5 AM $ 1.93
+1.20%
$ 987,453 $ 46,511
May 21, 4 AM $ 1.91
-2.06%
$ 975,784 $ 45,136
May 21, 3 AM $ 1.95
+0.00%
$ 996,306 $ 31,168
May 21, 2 AM $ 1.95
+0.00%
$ 996,306 $ 31,168
May 21, 1 AM $ 1.95
+0.90%
$ 996,306 $ 31,168
May 21, 12 AM $ 1.92
+0.30%
$ 984,535 $ 30,615
May 20, 11 PM $ 1.92
+0.00%
$ 981,618 $ 30,088
May 20, 10 PM $ 1.92
+0.00%
$ 981,618 $ 30,304
May 20, 4 PM $ 1.68
+0.90%
$ 861,405 $ 4,151
May 20, 3 PM $ 1.65
+0.00%
$ 843,697 $ 3,062
May 20, 2 PM $ 1.65
+0.30%
$ 843,697 $ 1,832
May 20, 1 PM $ 1.64
+0.90%
$ 841,190 $ 1,727
May 20, 12 PM $ 1.62
+0.00%
$ 831,262 $ 974
May 20, 11 AM $ 1.62
-0.29%
$ 831,262 $ 884
May 20, 10 AM $ 1.63
+0.00%
$ 833,718 $ 782
May 20, 9 AM $ 1.63
+0.00%
$ 833,718 $ 632
May 20, 8 AM $ 1.63
+0.00%
$ 833,718 $ 632
May 20, 7 AM $ 1.63
+0.00%
$ 833,718 $ 632
May 20, 6 AM $ 1.63
+0.00%
$ 833,718 $ 637
May 20, 5 AM $ 1.63
+0.00%
$ 833,718 $ 587
May 20, 4 AM $ 1.63
+0.00%
$ 833,718 $ 688
May 20, 3 AM $ 1.63
+0.00%
$ 833,718 $ 3,355
May 20, 2 AM $ 1.63
+0.00%
$ 833,718 $ 3,625
May 20, 1 AM $ 1.63
+0.00%
$ 833,718 $ 3,625
May 20, 12 AM $ 1.63
+0.00%
$ 833,718 $ 3,625
May 19, 11 PM $ 1.63
-0.29%
$ 833,718 $ 3,726
May 19, 10 PM $ 1.63
+0.00%
$ 836,174 $ 3,383
May 19, 9 PM $ 1.63
-0.30%
$ 836,174 $ 3,653
May 19, 8 PM $ 1.64
+0.00%
$ 838,682 $ 3,674
May 19, 7 PM $ 1.64
+0.00%
$ 838,682 $ 3,852
May 19, 6 PM $ 1.64
+0.00%
$ 838,682 $ 3,852
May 19, 5 PM $ 1.64
+0.00%
$ 838,682 $ 3,852
May 19, 4 PM $ 1.64
+0.00%
$ 838,682 $ 3,802
May 19, 3 PM $ 1.64
+0.00%
$ 838,682 $ 3,802
May 19, 2 PM $ 1.64
+0.00%
$ 838,682 $ 3,902
May 19, 1 PM $ 1.64
+0.00%
$ 838,682 $ 3,902
May 19, 12 PM $ 1.63
+0.00%
$ 836,174 $ 3,902
May 19, 11 AM $ 1.63
+0.00%
$ 836,174 $ 3,892
May 19, 10 AM $ 1.63
+0.00%
$ 836,174 $ 3,892
May 19, 9 AM $ 1.63
+0.00%
$ 836,174 $ 3,892
May 19, 8 AM $ 1.63
+0.00%
$ 836,174 $ 3,892
May 19, 7 AM $ 1.63
+0.00%
$ 836,174 $ 3,892