NO CEX Historical Data

NOCEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1.48
+0.00%
$ 756,055 $ 897
Apr 3, 5 AM $ 1.48
+0.00%
$ 756,055 $ 897
Apr 3, 4 AM $ 1.48
+0.00%
$ 756,055 $ 897
Apr 3, 3 AM $ 1.48
+0.00%
$ 756,055 $ 952
Apr 3, 2 AM $ 1.48
+0.00%
$ 756,055 $ 952
Apr 3, 1 AM $ 1.48
+0.00%
$ 756,055 $ 1,770
Apr 3, 12 AM $ 1.48
+0.00%
$ 756,055 $ 2,802
Apr 2, 11 PM $ 1.48
+0.00%
$ 756,055 $ 2,802
Apr 2, 10 PM $ 1.48
+0.00%
$ 756,055 $ 2,802
Apr 2, 9 PM $ 1.48
+0.00%
$ 756,055 $ 2,802
Apr 2, 8 PM $ 1.48
+0.00%
$ 756,055 $ 3,957
Apr 2, 7 PM $ 1.48
+0.00%
$ 756,055 $ 4,064
Apr 2, 6 PM $ 1.48
+0.00%
$ 756,055 $ 4,382
Apr 2, 5 PM $ 1.48
+0.00%
$ 756,055 $ 4,402
Apr 2, 4 PM $ 1.48
+0.00%
$ 756,055 $ 4,528
Apr 2, 3 PM $ 1.48
+0.00%
$ 756,055 $ 4,528
Apr 2, 2 PM $ 1.48
+0.00%
$ 756,055 $ 4,421
Apr 2, 1 PM $ 1.48
-1.47%
$ 756,055 $ 4,720
Apr 2, 12 PM $ 1.5
+0.00%
$ 767,314 $ 3,932
Apr 2, 11 AM $ 1.5
+0.00%
$ 767,314 $ 4,096
Apr 2, 10 AM $ 1.5
+0.00%
$ 767,314 $ 5,106
Apr 2, 9 AM $ 1.5
+0.00%
$ 767,314 $ 5,106
Apr 2, 8 AM $ 1.5
+0.00%
$ 767,314 $ 6,764
Apr 2, 7 AM $ 1.5
+0.00%
$ 767,314 $ 6,764
Apr 2, 6 AM $ 1.5
+0.00%
$ 767,314 $ 8,839
Apr 2, 5 AM $ 1.5
+0.00%
$ 767,314 $ 10,250
Apr 2, 4 AM $ 1.5
+0.00%
$ 767,314 $ 12,123
Apr 2, 3 AM $ 1.5
+0.00%
$ 767,314 $ 13,298
Apr 2, 2 AM $ 1.5
+0.00%
$ 767,314 $ 17,417
Apr 2, 1 AM $ 1.53
-0.59%
$ 783,384 $ 22,160
Apr 2, 12 AM $ 1.54
+0.00%
$ 788,042 $ 23,934
Apr 1, 11 PM $ 1.54
+0.00%
$ 788,042 $ 27,679
Apr 1, 10 PM $ 1.54
+0.00%
$ 788,042 $ 27,679
Apr 1, 9 PM $ 1.54
+0.00%
$ 788,042 $ 27,679
Apr 1, 8 PM $ 1.51
-0.59%
$ 774,172 $ 27,679
Apr 1, 7 PM $ 1.52
+0.00%
$ 778,778 $ 26,426
Apr 1, 6 PM $ 1.52
-0.29%
$ 778,778 $ 26,437
Apr 1, 5 PM $ 1.52
+0.00%
$ 778,778 $ 26,113
Apr 1, 4 PM $ 1.52
+0.00%
$ 778,778 $ 26,164
Apr 1, 3 PM $ 1.52
+0.00%
$ 778,778 $ 26,164
Apr 1, 2 PM $ 1.52
+0.30%
$ 778,778 $ 26,164
Apr 1, 1 PM $ 1.52
+0.00%
$ 776,475 $ 26,792
Apr 1, 12 PM $ 1.52
+1.19%
$ 776,475 $ 31,097
Apr 1, 11 AM $ 1.5
+0.89%
$ 767,314 $ 31,006
Apr 1, 10 AM $ 1.49
+0.00%
$ 760,559 $ 30,002
Apr 1, 9 AM $ 1.49
-2.91%
$ 760,559 $ 30,002
Apr 1, 8 AM $ 1.53
+0.00%
$ 783,384 $ 28,344
Apr 1, 7 AM $ 1.51
-1.18%
$ 771,869 $ 28,344
Apr 1, 6 AM $ 1.53
-0.88%
$ 781,081 $ 26,505
Apr 1, 5 AM $ 1.54
-2.35%
$ 790,396 $ 25,295