NO CEX Historical Data

NOCEX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.773
+0.00%
$ 395,968 $ 736
Dec 3, 2 AM $ 0.773
+0.00%
$ 395,968 $ 736
Dec 3, 1 AM $ 0.773
+0.00%
$ 395,968 $ 736
Dec 3, 12 AM $ 0.773
+0.00%
$ 395,968 $ 736
Dec 2, 11 PM $ 0.773
+0.60%
$ 395,968 $ 736
Dec 2, 10 PM $ 0.769
+0.00%
$ 393,607 $ 734
Dec 2, 9 PM $ 0.769
+0.00%
$ 393,607 $ 734
Dec 2, 8 PM $ 0.769
+0.00%
$ 393,607 $ 846
Dec 2, 7 PM $ 0.769
+0.00%
$ 393,607 $ 846
Dec 2, 6 PM $ 0.769
+0.00%
$ 393,607 $ 846
Dec 2, 5 PM $ 0.769
+0.00%
$ 393,607 $ 846
Dec 2, 4 PM $ 0.769
+0.30%
$ 393,607 $ 846
Dec 2, 3 PM $ 0.766
+0.30%
$ 392,435 $ 858
Dec 2, 2 PM $ 0.764
-0.30%
$ 391,262 $ 816
Dec 2, 1 PM $ 0.762
+0.00%
$ 390,095 $ 774
Dec 2, 12 PM $ 0.762
+0.00%
$ 390,095 $ 461
Dec 2, 11 AM $ 0.762
+0.00%
$ 390,095 $ 461
Dec 2, 10 AM $ 0.762
+0.00%
$ 390,095 $ 461
Dec 2, 9 AM $ 0.762
+0.00%
$ 390,095 $ 461
Dec 2, 8 AM $ 0.762
+0.00%
$ 390,095 $ 461
Dec 2, 7 AM $ 0.762
+0.00%
$ 390,095 $ 461
Dec 2, 6 AM $ 0.76
+0.00%
$ 388,933 $ 572
Dec 2, 5 AM $ 0.76
+0.00%
$ 388,933 $ 460
Dec 2, 4 AM $ 0.76
+0.00%
$ 388,933 $ 460
Dec 2, 3 AM $ 0.76
+0.00%
$ 388,933 $ 4,256
Dec 2, 2 AM $ 0.76
+0.00%
$ 388,933 $ 4,516
Dec 2, 1 AM $ 0.76
+0.00%
$ 388,933 $ 4,516
Dec 2, 12 AM $ 0.76
+0.00%
$ 388,933 $ 4,616
Dec 1, 11 PM $ 0.76
+0.00%
$ 388,933 $ 4,742
Dec 1, 10 PM $ 0.76
+0.30%
$ 388,933 $ 4,868
Dec 1, 9 PM $ 0.757
+0.60%
$ 387,770 $ 4,756
Dec 1, 8 PM $ 0.753
+0.00%
$ 385,461 $ 4,644
Dec 1, 7 PM $ 0.753
+0.00%
$ 385,461 $ 4,644
Dec 1, 6 PM $ 0.753
+0.00%
$ 385,461 $ 4,644
Dec 1, 5 PM $ 0.753
+0.00%
$ 385,461 $ 4,644
Dec 1, 4 PM $ 0.757
+0.00%
$ 387,770 $ 4,644
Dec 1, 3 PM $ 0.757
+0.00%
$ 387,770 $ 4,519
Dec 1, 2 PM $ 0.757
+0.00%
$ 387,770 $ 4,519
Dec 1, 1 PM $ 0.757
+0.00%
$ 387,770 $ 4,519
Dec 1, 12 PM $ 0.757
+0.00%
$ 387,770 $ 4,623
Dec 1, 11 AM $ 0.757
+0.00%
$ 387,770 $ 4,623
Dec 1, 10 AM $ 0.757
+0.00%
$ 387,770 $ 4,623
Dec 1, 9 AM $ 0.757
+0.00%
$ 387,770 $ 4,623
Dec 1, 3 AM $ 0.846
+0.00%
$ 433,131 $ 743
Dec 1, 2 AM $ 0.846
+0.00%
$ 433,131 $ 580
Dec 1, 1 AM $ 0.846
+0.00%
$ 433,131 $ 580
Dec 1, 12 AM $ 0.848
-0.30%
$ 434,426 $ 580
Nov 30, 11 PM $ 0.851
-0.30%
$ 435,727 $ 354
Nov 30, 10 PM $ 0.854
+0.00%
$ 437,033 $ 228
Nov 30, 9 PM $ 0.854
+0.00%
$ 437,033 $ 228