NO CEX Historical Data

NOCEX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.854
+0.00%
$ 437,033 $ 228
Nov 30, 9 PM $ 0.854
+0.00%
$ 437,033 $ 228
Nov 30, 8 PM $ 0.854
+0.00%
$ 437,033 $ 228
Nov 30, 7 PM $ 0.854
+0.00%
$ 437,033 $ 228
Nov 30, 6 PM $ 0.854
+0.00%
$ 437,033 $ 228
Nov 30, 5 PM $ 0.854
+0.00%
$ 437,033 $ 354
Nov 30, 4 PM $ 0.854
+0.00%
$ 437,033 $ 354
Nov 30, 3 PM $ 0.854
+0.00%
$ 437,033 $ 451
Nov 30, 2 PM $ 0.854
+0.00%
$ 437,033 $ 451
Nov 30, 1 PM $ 0.854
-0.30%
$ 437,033 $ 451
Nov 30, 12 PM $ 0.856
+0.00%
$ 438,343 $ 347
Nov 30, 11 AM $ 0.856
+0.00%
$ 438,343 $ 347
Nov 30, 10 AM $ 0.856
+0.00%
$ 438,343 $ 347
Nov 30, 9 AM $ 0.856
+0.00%
$ 438,343 $ 347
Nov 30, 8 AM $ 0.856
+0.00%
$ 438,343 $ 347
Nov 30, 7 AM $ 0.856
+0.00%
$ 438,343 $ 380
Nov 30, 6 AM $ 0.856
-0.60%
$ 438,343 $ 495
Nov 30, 5 AM $ 0.861
+0.00%
$ 440,970 $ 370
Nov 30, 4 AM $ 0.861
+0.00%
$ 440,970 $ 370
Nov 30, 3 AM $ 0.861
+0.00%
$ 440,970 $ 370
Nov 30, 2 AM $ 0.861
+0.00%
$ 440,970 $ 370
Nov 30, 1 AM $ 0.861
+0.00%
$ 440,970 $ 370
Nov 30, 12 AM $ 0.861
+0.00%
$ 440,970 $ 381
Nov 29, 11 PM $ 0.861
+0.00%
$ 440,970 $ 381
Nov 29, 10 PM $ 0.861
+0.00%
$ 440,970 $ 391
Nov 29, 9 PM $ 0.861
+0.00%
$ 440,970 $ 391
Nov 29, 8 PM $ 0.861
+0.00%
$ 440,970 $ 391
Nov 29, 7 PM $ 0.861
+0.00%
$ 440,970 $ 391
Nov 29, 6 PM $ 0.861
-0.30%
$ 440,970 $ 391
Nov 29, 5 PM $ 0.864
+0.00%
$ 442,291 $ 388
Nov 29, 4 PM $ 0.864
+0.00%
$ 442,291 $ 388
Nov 29, 3 PM $ 0.866
+0.00%
$ 443,617 $ 388
Nov 29, 2 PM $ 0.866
+0.00%
$ 443,617 $ 2,663
Nov 29, 1 PM $ 0.866
+0.00%
$ 443,617 $ 4,909
Nov 29, 12 PM $ 0.866
+0.00%
$ 443,617 $ 4,909
Nov 29, 11 AM $ 0.866
+0.00%
$ 443,617 $ 4,909
Nov 29, 10 AM $ 0.866
+0.00%
$ 443,617 $ 4,909
Nov 29, 9 AM $ 0.866
+0.00%
$ 443,617 $ 5,024
Nov 29, 8 AM $ 0.866
-0.30%
$ 443,617 $ 5,024
Nov 29, 7 AM $ 0.869
+0.60%
$ 444,945 $ 4,991
Nov 29, 6 AM $ 0.864
+0.00%
$ 442,293 $ 4,876
Nov 29, 5 AM $ 0.864
+0.00%
$ 442,293 $ 4,876
Nov 29, 4 AM $ 0.864
+0.00%
$ 442,293 $ 4,876
Nov 29, 3 AM $ 0.864
+0.00%
$ 442,293 $ 4,990
Nov 29, 2 AM $ 0.864
+0.00%
$ 442,293 $ 4,990
Nov 29, 1 AM $ 0.864
+0.00%
$ 442,293 $ 4,990
Nov 29, 12 AM $ 0.864
+0.00%
$ 442,293 $ 4,980
Nov 28, 11 PM $ 0.864
-0.30%
$ 442,293 $ 5,105
Nov 28, 10 PM $ 0.866
+0.00%
$ 443,619 $ 5,094
Nov 28, 9 PM $ 0.866
+0.00%
$ 443,619 $ 5,094