NO CEX Historical Data

NOCEX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.866
+0.00%
$ 443,619 $ 5,094
Nov 28, 2 PM $ 0.923
+6.48%
$ 472,369 $ 5,187
Nov 28, 1 PM $ 0.866
+0.00%
$ 443,619 $ 4,522
Nov 28, 12 PM $ 0.866
+0.00%
$ 443,619 $ 4,522
Nov 28, 11 AM $ 0.866
+0.00%
$ 443,619 $ 5,643
Nov 28, 10 AM $ 0.866
+0.30%
$ 443,619 $ 5,768
Nov 28, 9 AM $ 0.864
+0.00%
$ 442,293 $ 5,654
Nov 28, 8 AM $ 0.864
+0.00%
$ 442,293 $ 5,654
Nov 28, 7 AM $ 0.864
+0.00%
$ 442,294 $ 5,654
Nov 28, 6 AM $ 0.864
+0.00%
$ 442,294 $ 5,654
Nov 28, 5 AM $ 0.864
+0.00%
$ 442,294 $ 5,654
Nov 28, 4 AM $ 0.864
+0.60%
$ 442,294 $ 5,654
Nov 28, 3 AM $ 0.859
+0.00%
$ 439,657 $ 5,540
Nov 28, 2 AM $ 0.859
+0.00%
$ 439,657 $ 8,642
Nov 28, 1 AM $ 0.859
+0.00%
$ 439,657 $ 8,769
Nov 28, 12 AM $ 0.859
-0.60%
$ 439,657 $ 8,769
Nov 27, 11 PM $ 0.864
+0.00%
$ 442,294 $ 8,644
Nov 27, 10 PM $ 0.864
+0.00%
$ 442,294 $ 8,914
Nov 27, 9 PM $ 0.864
+0.00%
$ 442,294 $ 8,914
Nov 27, 8 PM $ 0.864
+0.00%
$ 442,294 $ 8,914
Nov 27, 7 PM $ 0.864
+0.00%
$ 442,294 $ 8,800
Nov 27, 6 PM $ 0.864
+0.00%
$ 442,294 $ 8,800
Nov 27, 5 PM $ 0.864
+0.00%
$ 442,294 $ 8,976
Nov 27, 4 PM $ 0.864
+0.60%
$ 442,294 $ 9,101
Nov 27, 3 PM $ 0.859
+0.00%
$ 439,657 $ 8,987
Nov 27, 2 PM $ 0.859
-1.04%
$ 439,657 $ 8,987
Nov 27, 1 PM $ 0.868
-0.15%
$ 444,286 $ 8,745
Nov 27, 12 PM $ 0.869
-2.36%
$ 444,946 $ 5,047
Nov 27, 11 AM $ 0.89
-0.60%
$ 455,719 $ 4,051
Nov 27, 10 AM $ 0.895
+0.00%
$ 458,454 $ 3,926
Nov 27, 9 AM $ 0.895
+0.00%
$ 458,454 $ 3,926
Nov 27, 2 AM $ 0.965
+0.30%
$ 494,040 $ 924
Nov 27, 1 AM $ 0.962
+0.00%
$ 492,566 $ 797
Nov 27, 12 AM $ 0.962
+0.00%
$ 492,566 $ 897
Nov 26, 11 PM $ 0.962
+0.90%
$ 492,566 $ 897
Nov 26, 10 PM $ 0.953
+0.00%
$ 488,167 $ 917
Nov 26, 9 PM $ 0.953
+0.00%
$ 488,167 $ 917
Nov 26, 8 PM $ 0.953
+0.00%
$ 488,167 $ 2,024
Nov 26, 7 PM $ 0.953
+0.00%
$ 488,167 $ 2,024
Nov 26, 6 PM $ 0.953
+0.60%
$ 488,167 $ 2,024
Nov 26, 5 PM $ 0.948
+0.60%
$ 485,254 $ 2,883
Nov 26, 4 PM $ 0.942
+0.00%
$ 482,361 $ 16,447
Nov 26, 3 PM $ 0.942
+0.00%
$ 482,361 $ 16,447
Nov 26, 2 PM $ 0.942
+0.00%
$ 482,361 $ 16,572
Nov 26, 1 PM $ 0.942
+0.00%
$ 482,361 $ 16,572
Nov 26, 12 PM $ 0.942
-0.60%
$ 482,361 $ 16,572
Nov 26, 11 AM $ 0.948
+0.00%
$ 485,254 $ 16,449
Nov 26, 10 AM $ 0.948
+0.00%
$ 485,254 $ 16,574
Nov 26, 9 AM $ 0.948
+0.00%
$ 485,254 $ 16,761
Nov 26, 8 AM $ 0.948
+0.00%
$ 485,254 $ 16,886