NO CEX Historical Data

NOCEX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.948
+0.00%
$ 485,254 $ 16,761
Nov 26, 8 AM $ 0.948
+0.00%
$ 485,254 $ 16,886
Nov 26, 7 AM $ 0.948
+0.00%
$ 485,257 $ 16,886
Nov 26, 6 AM $ 0.948
+0.30%
$ 485,257 $ 16,886
Nov 26, 5 AM $ 0.945
+0.00%
$ 483,808 $ 16,912
Nov 26, 4 AM $ 0.945
+0.00%
$ 483,808 $ 16,912
Nov 26, 3 AM $ 0.945
+0.00%
$ 483,808 $ 16,912
Nov 26, 2 AM $ 0.945
+0.00%
$ 483,808 $ 17,037
Nov 26, 1 AM $ 0.945
+0.00%
$ 483,808 $ 17,037
Nov 26, 12 AM $ 0.942
+0.00%
$ 482,364 $ 17,037
Nov 25, 11 PM $ 0.942
+0.00%
$ 482,364 $ 16,937
Nov 25, 5 PM $ 1.18
+0.00%
$ 602,302 $ 1,191
Nov 25, 4 PM $ 1.18
+0.00%
$ 602,302 $ 1,316
Nov 25, 3 PM $ 1.18
+0.00%
$ 602,302 $ 1,316
Nov 25, 2 PM $ 1.18
+0.00%
$ 604,094 $ 1,442
Nov 25, 1 PM $ 1.18
+0.00%
$ 604,094 $ 1,465
Nov 25, 12 PM $ 1.18
+0.00%
$ 604,094 $ 1,591
Nov 25, 11 AM $ 1.18
+0.00%
$ 604,094 $ 1,716
Nov 25, 10 AM $ 1.18
-0.30%
$ 604,094 $ 1,591
Nov 25, 9 AM $ 1.18
+0.00%
$ 604,094 $ 1,531
Nov 25, 8 AM $ 1.18
+0.00%
$ 602,302 $ 1,445
Nov 25, 7 AM $ 1.18
+0.00%
$ 602,302 $ 1,320
Nov 25, 6 AM $ 1.18
+0.00%
$ 604,094 $ 1,320
Nov 25, 5 AM $ 1.18
+0.00%
$ 604,094 $ 1,254
Nov 25, 4 AM $ 1.18
+0.00%
$ 604,094 $ 1,254
Nov 25, 3 AM $ 1.18
+0.00%
$ 604,094 $ 1,379
Nov 25, 2 AM $ 1.18
+0.00%
$ 605,886 $ 1,379
Nov 25, 1 AM $ 1.18
+0.00%
$ 605,886 $ 1,506
Nov 25, 12 AM $ 1.18
+0.00%
$ 605,886 $ 1,506
Nov 24, 11 PM $ 1.18
+0.30%
$ 605,886 $ 1,506
Nov 24, 10 PM $ 1.18
+0.00%
$ 604,094 $ 1,662
Nov 24, 9 PM $ 1.18
+0.00%
$ 604,094 $ 1,662
Nov 24, 8 PM $ 1.18
+0.00%
$ 602,302 $ 1,662
Nov 24, 7 PM $ 1.18
+0.00%
$ 602,302 $ 1,649
Nov 24, 6 PM $ 1.17
+0.00%
$ 600,510 $ 1,649
Nov 24, 5 PM $ 1.17
+0.30%
$ 600,510 $ 1,523
Nov 24, 4 PM $ 1.17
+0.00%
$ 598,718 $ 1,398
Nov 24, 3 PM $ 1.17
+0.00%
$ 598,718 $ 1,398
Nov 24, 2 PM $ 1.17
+0.30%
$ 600,510 $ 1,273
Nov 24, 1 PM $ 1.17
+0.00%
$ 598,718 $ 1,249
Nov 24, 12 PM $ 1.17
+0.00%
$ 600,510 $ 1,249
Nov 24, 11 AM $ 1.18
+0.00%
$ 602,302 $ 1,110
Nov 24, 10 AM $ 1.18
+0.00%
$ 602,302 $ 1,110
Nov 24, 9 AM $ 1.18
+0.00%
$ 602,302 $ 1,110
Nov 24, 8 AM $ 1.18
+0.00%
$ 602,302 $ 1,070
Nov 24, 7 AM $ 1.18
+0.00%
$ 602,303 $ 1,070
Nov 24, 6 AM $ 1.18
-0.30%
$ 602,303 $ 1,195
Nov 24, 5 AM $ 1.18
+0.00%
$ 604,095 $ 1,248
Nov 24, 4 AM $ 1.18
-0.30%
$ 604,095 $ 1,248
Nov 24, 3 AM $ 1.18
+0.00%
$ 605,887 $ 1,123