NO CEX Historical Data

NOCEX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 1.18
-0.30%
$ 604,095 $ 1,248
Nov 24, 3 AM $ 1.18
+0.00%
$ 605,887 $ 1,123
Nov 24, 2 AM $ 1.18
+0.60%
$ 604,095 $ 1,123
Nov 24, 1 AM $ 1.17
+0.00%
$ 600,511 $ 983
Nov 24, 12 AM $ 1.17
+0.00%
$ 600,511 $ 1,094
Nov 23, 11 PM $ 1.17
+0.00%
$ 600,511 $ 1,094
Nov 23, 10 PM $ 1.18
+0.30%
$ 602,303 $ 8,159
Nov 23, 9 PM $ 1.17
+0.00%
$ 600,511 $ 7,877
Nov 23, 8 PM $ 1.17
+0.00%
$ 598,718 $ 7,877
Nov 23, 7 PM $ 1.17
+0.00%
$ 598,718 $ 8,016
Nov 23, 6 PM $ 1.17
+0.00%
$ 598,718 $ 8,016
Nov 23, 5 PM $ 1.17
+0.00%
$ 598,718 $ 8,142
Nov 23, 4 PM $ 1.17
+0.00%
$ 598,718 $ 8,181
Nov 23, 3 PM $ 1.17
-0.30%
$ 598,718 $ 8,181
Nov 23, 2 PM $ 1.17
+0.00%
$ 600,511 $ 8,181
Nov 23, 1 PM $ 1.17
+0.00%
$ 600,511 $ 8,181
Nov 23, 12 PM $ 1.17
+0.30%
$ 600,511 $ 8,181
Nov 23, 11 AM $ 1.17
+0.00%
$ 598,718 $ 8,193
Nov 23, 10 AM $ 1.17
+0.00%
$ 598,718 $ 8,193
Nov 23, 9 AM $ 1.17
+0.00%
$ 598,718 $ 8,193
Nov 23, 8 AM $ 1.17
+0.00%
$ 598,718 $ 8,685
Nov 23, 7 AM $ 1.17
-0.30%
$ 598,719 $ 8,767
Nov 23, 6 AM $ 1.17
+0.00%
$ 600,511 $ 8,780
Nov 23, 5 AM $ 1.17
+0.00%
$ 598,719 $ 8,780
Nov 22, 11 PM $ 1.3
+0.00%
$ 665,949 $ 1,542
Nov 22, 10 PM $ 1.3
+0.00%
$ 665,949 $ 1,411
Nov 22, 9 PM $ 1.3
+0.00%
$ 665,949 $ 1,437
Nov 22, 8 PM $ 1.3
-0.60%
$ 665,949 $ 1,437
Nov 22, 7 PM $ 1.31
+0.00%
$ 669,943 $ 1,186
Nov 22, 6 PM $ 1.31
+0.00%
$ 669,943 $ 1,186
Nov 22, 5 PM $ 1.31
-0.30%
$ 669,943 $ 1,060
Nov 22, 4 PM $ 1.31
+0.00%
$ 671,940 $ 3,738
Nov 22, 3 PM $ 1.32
+0.00%
$ 673,937 $ 3,738
Nov 22, 2 PM $ 1.32
+0.00%
$ 673,937 $ 3,940
Nov 22, 1 PM $ 1.32
+0.00%
$ 673,937 $ 3,940
Nov 22, 12 PM $ 1.32
+0.00%
$ 673,937 $ 3,940
Nov 22, 11 AM $ 1.32
+0.00%
$ 673,937 $ 5,911
Nov 22, 10 AM $ 1.32
+0.00%
$ 673,937 $ 5,991
Nov 22, 9 AM $ 1.32
-0.88%
$ 673,937 $ 5,991
Nov 22, 8 AM $ 1.33
-0.29%
$ 679,928 $ 5,955
Nov 22, 7 AM $ 1.33
+0.00%
$ 681,925 $ 5,748
Nov 22, 6 AM $ 1.33
+0.00%
$ 679,929 $ 7,447
Nov 22, 5 AM $ 1.33
+0.00%
$ 679,929 $ 7,466
Nov 22, 4 AM $ 1.33
+0.00%
$ 679,929 $ 7,466
Nov 22, 3 AM $ 1.33
+0.00%
$ 679,929 $ 7,510
Nov 22, 2 AM $ 1.33
+0.00%
$ 679,929 $ 7,510
Nov 22, 1 AM $ 1.33
+0.00%
$ 679,929 $ 7,510
Nov 22, 12 AM $ 1.33
+0.00%
$ 679,929 $ 7,477
Nov 21, 11 PM $ 1.33
+0.00%
$ 679,929 $ 7,477
Nov 21, 10 PM $ 1.33
+0.00%
$ 679,929 $ 7,477