NO CEX Historical Data

NOCEX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 1.75
-3.50%
$ 895,311 $ 13,150
Apr 1, 12 AM $ 1.83
-3.50%
$ 938,813 $ 9,232
Mar 31, 11 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 10 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 9 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 8 PM $ 1.9
+0.00%
$ 972,897 $ 5,518
Mar 31, 7 PM $ 1.9
-0.30%
$ 972,897 $ 5,518
Mar 31, 6 PM $ 1.91
+0.00%
$ 975,814 $ 6,968
Mar 31, 5 PM $ 1.91
+0.30%
$ 975,814 $ 6,968
Mar 31, 4 PM $ 1.9
+0.00%
$ 972,897 $ 7,142
Mar 31, 3 PM $ 1.9
+0.00%
$ 972,897 $ 8,038
Mar 31, 2 PM $ 1.9
-0.89%
$ 972,897 $ 8,038
Mar 31, 1 PM $ 2.02
+0.00%
$ 1.04 million $ 2,898
Mar 31, 12 PM $ 2.02
-0.59%
$ 1.04 million $ 2,898
Mar 31, 11 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 10 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 9 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 8 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 7 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 6 AM $ 2.04
+0.00%
$ 1.04 million $ 2,821
Mar 31, 5 AM $ 2.04
+0.00%
$ 1.04 million $ 4,217
Mar 31, 4 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 3 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 2 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 1 AM $ 2.04
+0.00%
$ 1.04 million $ 4,719
Mar 31, 12 AM $ 2.04
+0.00%
$ 1.04 million $ 4,845
Mar 30, 11 PM $ 2.04
+0.00%
$ 1.04 million $ 4,845
Mar 30, 10 PM $ 2.04
+0.00%
$ 1.04 million $ 4,971
Mar 30, 9 PM $ 2.04
+0.00%
$ 1.04 million $ 4,971
Mar 30, 8 PM $ 2.04
+0.00%
$ 1.04 million $ 6,714
Mar 30, 7 PM $ 2.05
-0.59%
$ 1.05 million $ 7,145
Mar 30, 6 PM $ 2.07
+0.00%
$ 1.06 million $ 5,684
Mar 30, 5 PM $ 2.07
-0.59%
$ 1.06 million $ 5,684
Mar 30, 4 PM $ 2.08
-0.89%
$ 1.06 million $ 5,313
Mar 30, 3 PM $ 2.1
+0.00%
$ 1.07 million $ 4,562
Mar 30, 2 PM $ 2.1
+0.00%
$ 1.07 million $ 4,804
Mar 30, 1 PM $ 2.1
+0.00%
$ 1.07 million $ 4,804
Mar 30, 12 PM $ 2.1
+0.00%
$ 1.07 million $ 4,710
Mar 30, 11 AM $ 2.1
+0.00%
$ 1.07 million $ 4,710
Mar 30, 10 AM $ 2.1
+0.00%
$ 1.07 million $ 5,041
Mar 30, 9 AM $ 2.1
+0.00%
$ 1.07 million $ 5,041
Mar 30, 8 AM $ 2.1
+0.00%
$ 1.07 million $ 5,041
Mar 30, 7 AM $ 2.1
+0.00%
$ 1.07 million $ 5,054
Mar 30, 6 AM $ 2.1
-1.48%
$ 1.07 million $ 5,054
Mar 30, 5 AM $ 2.13
+0.00%
$ 1.09 million $ 3,658
Mar 30, 4 AM $ 2.12
+0.00%
$ 1.08 million $ 3,658
Mar 30, 3 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 30, 2 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 30, 1 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156
Mar 30, 12 AM $ 2.12
+0.00%
$ 1.08 million $ 3,156